| Jun 06 2026 |
625 |
508.7 |
| Jun 06 2026 |
1277 |
415.51 |
| Jun 06 2026 |
734 |
508.7 |
| Jun 02 2026 |
636 |
509.92 |
| Jun 02 2026 |
1284 |
415.51 |
| Jun 02 2026 |
746 |
509.92 |
| May 26 2026 |
385 |
511.77 |
| May 26 2026 |
1268 |
415.51 |
| May 26 2026 |
424 |
511.77 |
| May 19 2026 |
377 |
511.77 |
| May 19 2026 |
1267 |
415.51 |
| May 19 2026 |
493 |
511.77 |
| May 12 2026 |
388 |
511.77 |
| May 12 2026 |
1288 |
415.51 |
| May 12 2026 |
498 |
511.77 |
| May 05 2026 |
364 |
511.77 |
| May 05 2026 |
1285 |
415.51 |
| May 05 2026 |
498 |
511.77 |
| Apr 28 2026 |
729 |
572.38 |
| Apr 28 2026 |
420 |
521.22 |
| Apr 28 2026 |
1285 |
415.51 |
| Apr 28 2026 |
937 |
538.27 |
| Apr 21 2026 |
722 |
572.38 |
| Apr 21 2026 |
438 |
521.22 |
| Apr 21 2026 |
1287 |
415.51 |
| Apr 21 2026 |
949 |
538.27 |
| Apr 14 2026 |
663 |
554.89 |
| Apr 14 2026 |
434 |
511.16 |
| Apr 14 2026 |
1260 |
415.51 |
| Apr 14 2026 |
943 |
533.03 |
| Apr 07 2026 |
348 |
544.75 |
| Apr 07 2026 |
653 |
517.03 |
| Apr 07 2026 |
1248 |
415.51 |
| Apr 07 2026 |
928 |
522.6 |
| Mar 31 2026 |
360 |
544.75 |
| Mar 31 2026 |
667 |
517.03 |
| Mar 31 2026 |
1267 |
415.51 |
| Mar 31 2026 |
943 |
522.6 |
| Mar 24 2026 |
373 |
543.4 |
| Mar 24 2026 |
655 |
510.9 |
| Mar 24 2026 |
1254 |
415.51 |
| Mar 24 2026 |
894 |
513.62 |
| Mar 17 2026 |
373 |
543.4 |
| Mar 17 2026 |
663 |
510.9 |
| Mar 17 2026 |
1239 |
415.51 |
| Mar 17 2026 |
895 |
513.62 |
| Mar 10 2026 |
401 |
543.4 |
| Mar 10 2026 |
656 |
510.9 |
| Mar 10 2026 |
1244 |
415.51 |
| Mar 10 2026 |
907 |
513.62 |
| Mar 03 2026 |
412 |
543.4 |
| Mar 03 2026 |
665 |
510.9 |
| Mar 03 2026 |
1239 |
415.51 |
| Mar 03 2026 |
915 |
513.62 |
| Feb 24 2026 |
406 |
543.4 |
| Feb 24 2026 |
639 |
510.9 |
| Feb 24 2026 |
1246 |
415.51 |
| Feb 24 2026 |
886 |
513.62 |
| Feb 17 2026 |
438 |
543.4 |
| Feb 17 2026 |
639 |
510.9 |
| Feb 17 2026 |
1242 |
415.51 |
| Feb 17 2026 |
898 |
513.62 |
| Feb 10 2026 |
459 |
543.4 |
| Feb 10 2026 |
644 |
510.9 |
| Feb 10 2026 |
1244 |
415.51 |
| Feb 10 2026 |
914 |
513.62 |
| Feb 03 2026 |
459 |
543.4 |
| Feb 03 2026 |
645 |
510.9 |
| Feb 03 2026 |
1246 |
415.51 |
| Feb 03 2026 |
917 |
513.62 |
| Jan 27 2026 |
473 |
543.4 |
| Jan 27 2026 |
643 |
510.9 |
| Jan 27 2026 |
1252 |
415.51 |
| Jan 27 2026 |
920 |
513.62 |
| Jan 20 2026 |
477 |
543.4 |
| Jan 20 2026 |
647 |
510.9 |
| Jan 20 2026 |
1250 |
415.51 |
| Jan 20 2026 |
921 |
513.62 |
| Jan 13 2026 |
477 |
543.4 |
| Jan 13 2026 |
649 |
510.9 |
| Jan 13 2026 |
1249 |
415.51 |
| Jan 13 2026 |
921 |
513.62 |
| Jan 06 2026 |
477 |
543.4 |
| Jan 06 2026 |
648 |
510.9 |
| Jan 06 2026 |
1251 |
415.51 |
| Jan 06 2026 |
922 |
513.62 |
| Dec 30 2025 |
477 |
543.4 |
| Dec 30 2025 |
648 |
510.9 |
| Dec 30 2025 |
1251 |
415.51 |
| Dec 30 2025 |
922 |
513.62 |
| Dec 23 2025 |
473 |
543.4 |
| Dec 23 2025 |
648 |
510.9 |
| Dec 23 2025 |
1248 |
415.51 |
| Dec 23 2025 |
921 |
513.62 |
| Dec 16 2025 |
477 |
543.4 |
| Dec 16 2025 |
648 |
510.9 |
| Dec 16 2025 |
1249 |
415.51 |
| Dec 16 2025 |
922 |
513.62 |
| Dec 09 2025 |
477 |
543.4 |
| Dec 09 2025 |
648 |
510.9 |
| Dec 09 2025 |
1249 |
415.51 |
| Dec 09 2025 |
922 |
513.62 |
| Dec 02 2025 |
477 |
543.4 |
| Dec 02 2025 |
648 |
510.9 |
| Dec 02 2025 |
1252 |
415.51 |
| Dec 02 2025 |
922 |
513.62 |
| Nov 25 2025 |
477 |
543.4 |
| Nov 25 2025 |
648 |
510.9 |
| Nov 25 2025 |
1252 |
415.51 |
| Nov 25 2025 |
922 |
513.62 |
| Nov 18 2025 |
477 |
543.4 |
| Nov 18 2025 |
648 |
510.9 |
| Nov 18 2025 |
1252 |
415.51 |
| Nov 18 2025 |
922 |
513.62 |
| Nov 11 2025 |
477 |
543.4 |
| Nov 11 2025 |
648 |
510.9 |
| Nov 11 2025 |
1261 |
415.51 |
| Nov 11 2025 |
921 |
513.62 |
| Nov 04 2025 |
477 |
543.4 |
| Nov 04 2025 |
648 |
510.9 |
| Nov 04 2025 |
1268 |
415.51 |
| Nov 04 2025 |
921 |
513.62 |
| Oct 28 2025 |
481 |
543.4 |
| Oct 28 2025 |
648 |
510.9 |
| Oct 28 2025 |
1262 |
415.51 |
| Oct 28 2025 |
923 |
513.62 |
| Oct 21 2025 |
485 |
543.4 |
| Oct 21 2025 |
648 |
510.9 |
| Oct 21 2025 |
1261 |
415.51 |
| Oct 21 2025 |
924 |
513.62 |
| Oct 14 2025 |
485 |
543.4 |
| Oct 14 2025 |
648 |
510.9 |
| Oct 14 2025 |
1251 |
415.51 |
| Oct 14 2025 |
923 |
513.62 |
| Oct 07 2025 |
485 |
543.4 |
| Oct 07 2025 |
649 |
510.9 |
| Oct 07 2025 |
1257 |
415.51 |
| Oct 07 2025 |
923 |
513.62 |
| Sep 30 2025 |
485 |
543.4 |
| Sep 30 2025 |
649 |
510.9 |
| Sep 30 2025 |
1299 |
441.13 |
| Sep 30 2025 |
924 |
513.62 |
| Sep 23 2025 |
485 |
543.4 |
| Sep 23 2025 |
659 |
510.9 |
| Sep 23 2025 |
1282 |
433.17 |
| Sep 23 2025 |
929 |
513.62 |
| Sep 16 2025 |
488 |
543.4 |
| Sep 16 2025 |
657 |
510.9 |
| Sep 16 2025 |
1315 |
445.12 |
| Sep 16 2025 |
930 |
513.62 |
| Sep 09 2025 |
485 |
543.4 |
| Sep 09 2025 |
657 |
510.9 |
| Sep 09 2025 |
1177 |
421.22 |
| Sep 09 2025 |
929 |
513.62 |
| Sep 02 2025 |
483 |
543.4 |
| Sep 02 2025 |
645 |
510.9 |
| Sep 02 2025 |
1324 |
433.86 |
| Sep 02 2025 |
916 |
513.62 |
| Aug 26 2025 |
484 |
543.4 |
| Aug 26 2025 |
665 |
510.9 |
| Aug 26 2025 |
1233 |
433.86 |
| Aug 26 2025 |
946 |
513.62 |
| Aug 19 2025 |
484 |
543.4 |
| Aug 19 2025 |
658 |
510.9 |
| Aug 19 2025 |
1255 |
433.86 |
| Aug 19 2025 |
941 |
513.62 |
| Aug 12 2025 |
483 |
543.4 |
| Aug 12 2025 |
653 |
510.9 |
| Aug 12 2025 |
1235 |
433.86 |
| Aug 12 2025 |
941 |
513.62 |
| Aug 05 2025 |
488 |
543.4 |
| Aug 05 2025 |
659 |
510.9 |
| Aug 05 2025 |
1170 |
433.86 |
| Aug 05 2025 |
936 |
513.62 |
| Jul 29 2025 |
474 |
543.4 |
| Jul 29 2025 |
634 |
510.9 |
| Jul 29 2025 |
1173 |
433.86 |
| Jul 29 2025 |
912 |
513.62 |
| Jul 22 2025 |
483 |
543.4 |
| Jul 22 2025 |
658 |
510.9 |
| Jul 22 2025 |
1177 |
433.86 |
| Jul 22 2025 |
928 |
513.62 |
| Jul 15 2025 |
485 |
543.4 |
| Jul 15 2025 |
649 |
510.9 |
| Jul 15 2025 |
1220 |
433.86 |
| Jul 15 2025 |
917 |
513.62 |
| Jul 08 2025 |
473 |
543.4 |
| Jul 08 2025 |
643 |
510.9 |
| Jul 08 2025 |
1234 |
433.86 |
| Jul 08 2025 |
913 |
513.62 |
| Jul 01 2025 |
476 |
543.4 |
| Jul 01 2025 |
622 |
510.9 |
| Jul 01 2025 |
1238 |
433.86 |
| Jul 01 2025 |
901 |
513.62 |
| Jun 24 2025 |
472 |
543.4 |
| Jun 24 2025 |
611 |
510.9 |
| Jun 24 2025 |
1244 |
433.86 |
| Jun 24 2025 |
890 |
513.62 |
| Jun 17 2025 |
468 |
543.4 |
| Jun 17 2025 |
629 |
510.9 |
| Jun 17 2025 |
1224 |
433.86 |
| Jun 17 2025 |
897 |
513.62 |
| Jun 10 2025 |
469 |
543.4 |
| Jun 10 2025 |
614 |
510.9 |
| Jun 10 2025 |
1234 |
433.86 |
| Jun 10 2025 |
884 |
513.62 |
| Jun 03 2025 |
474 |
543.4 |
| Jun 03 2025 |
621 |
510.9 |
| Jun 03 2025 |
1240 |
433.86 |
| Jun 03 2025 |
895 |
513.62 |
| May 27 2025 |
476 |
543.4 |
| May 27 2025 |
623 |
510.9 |
| May 27 2025 |
1241 |
433.86 |
| May 27 2025 |
894 |
513.62 |
| May 20 2025 |
471 |
543.4 |
| May 20 2025 |
638 |
510.9 |
| May 20 2025 |
1248 |
433.86 |
| May 20 2025 |
904 |
513.62 |
| May 13 2025 |
441 |
533.74 |
| May 13 2025 |
632 |
504.32 |
| May 13 2025 |
1261 |
433.86 |
| May 13 2025 |
929 |
514.97 |
| May 06 2025 |
384 |
533.74 |
| May 06 2025 |
631 |
504.32 |
| May 06 2025 |
1231 |
433.86 |
| May 06 2025 |
896 |
514.97 |
| Apr 29 2025 |
384 |
521.4 |
| Apr 29 2025 |
570 |
490.58 |
| Apr 29 2025 |
1266 |
433.86 |
| Apr 29 2025 |
788 |
488.49 |
| Apr 22 2025 |
389 |
516.07 |
| Apr 22 2025 |
568 |
490.58 |
| Apr 22 2025 |
1258 |
433.86 |
| Apr 22 2025 |
782 |
488.49 |
| Apr 15 2025 |
452 |
511.87 |
| Apr 15 2025 |
515 |
475.23 |
| Apr 15 2025 |
1272 |
433.86 |
| Apr 15 2025 |
769 |
489.89 |
| Apr 08 2025 |
423 |
511.87 |
| Apr 08 2025 |
536 |
475.23 |
| Apr 08 2025 |
1237 |
433.86 |
| Apr 08 2025 |
794 |
489.89 |
| Apr 01 2025 |
259 |
474.04 |
| Apr 01 2025 |
501 |
466.59 |
| Apr 01 2025 |
1224 |
433.86 |
| Apr 01 2025 |
703 |
470.32 |
| Mar 25 2025 |
257 |
474.04 |
| Mar 25 2025 |
504 |
466.59 |
| Mar 25 2025 |
1216 |
433.86 |
| Mar 25 2025 |
695 |
470.32 |
| Mar 18 2025 |
371 |
497.81 |
| Mar 18 2025 |
560 |
484.8 |
| Mar 18 2025 |
1187 |
433.86 |
| Mar 18 2025 |
750 |
480.5 |
| Mar 11 2025 |
368 |
497.81 |
| Mar 11 2025 |
554 |
484.8 |
| Mar 11 2025 |
1174 |
433.86 |
| Mar 11 2025 |
741 |
480.5 |
| Mar 04 2025 |
375 |
497.81 |
| Mar 04 2025 |
556 |
484.8 |
| Mar 04 2025 |
1173 |
433.86 |
| Mar 04 2025 |
753 |
480.5 |
| Feb 25 2025 |
354 |
497.81 |
| Feb 25 2025 |
547 |
484.8 |
| Feb 25 2025 |
1166 |
433.86 |
| Feb 25 2025 |
752 |
480.5 |
| Feb 18 2025 |
356 |
497.81 |
| Feb 18 2025 |
545 |
484.8 |
| Feb 18 2025 |
1155 |
433.86 |
| Feb 18 2025 |
764 |
480.5 |
| Feb 11 2025 |
361 |
497.81 |
| Feb 11 2025 |
558 |
484.8 |
| Feb 11 2025 |
1166 |
433.86 |
| Feb 11 2025 |
768 |
480.5 |
| Feb 04 2025 |
360 |
497.81 |
| Feb 04 2025 |
551 |
484.8 |
| Feb 04 2025 |
1170 |
433.86 |
| Feb 04 2025 |
763 |
480.5 |
| Jan 29 2025 |
360 |
497.81 |
| Jan 29 2025 |
546 |
484.8 |
| Jan 29 2025 |
1176 |
433.86 |
| Jan 29 2025 |
758 |
480.5 |
| Jan 22 2025 |
361 |
497.81 |
| Jan 22 2025 |
548 |
484.8 |
| Jan 22 2025 |
1179 |
433.86 |
| Jan 22 2025 |
762 |
480.5 |
| Jan 15 2025 |
361 |
497.81 |
| Jan 15 2025 |
552 |
484.8 |
| Jan 15 2025 |
1185 |
433.86 |
| Jan 15 2025 |
765 |
480.5 |
| Jan 08 2025 |
361 |
497.81 |
| Jan 08 2025 |
552 |
484.8 |
| Jan 08 2025 |
1186 |
433.86 |
| Jan 08 2025 |
761 |
480.5 |
| Jan 01 2025 |
361 |
497.81 |
| Jan 01 2025 |
553 |
484.8 |
| Jan 01 2025 |
1184 |
433.86 |
| Jan 01 2025 |
761 |
480.5 |
| Dec 25 2024 |
361 |
497.81 |
| Dec 25 2024 |
551 |
484.8 |
| Dec 25 2024 |
1184 |
433.86 |
| Dec 25 2024 |
759 |
480.5 |
| Dec 18 2024 |
355 |
497.81 |
| Dec 18 2024 |
551 |
484.8 |
| Dec 18 2024 |
1182 |
433.86 |
| Dec 18 2024 |
759 |
480.5 |
| Dec 11 2024 |
355 |
497.81 |
| Dec 11 2024 |
551 |
484.8 |
| Dec 11 2024 |
1181 |
433.86 |
| Dec 11 2024 |
758 |
480.5 |
| Dec 04 2024 |
355 |
497.81 |
| Dec 04 2024 |
551 |
484.8 |
| Dec 04 2024 |
1181 |
433.86 |
| Dec 04 2024 |
758 |
480.5 |
| Nov 27 2024 |
355 |
497.81 |
| Nov 27 2024 |
551 |
484.8 |
| Nov 27 2024 |
1179 |
433.86 |
| Nov 27 2024 |
758 |
480.5 |
| Nov 20 2024 |
355 |
497.81 |
| Nov 20 2024 |
551 |
484.8 |
| Nov 20 2024 |
1170 |
433.86 |
| Nov 20 2024 |
758 |
480.5 |
| Nov 13 2024 |
355 |
497.81 |
| Nov 13 2024 |
551 |
484.8 |
| Nov 13 2024 |
1168 |
433.86 |
| Nov 13 2024 |
758 |
480.5 |
| Nov 06 2024 |
358 |
497.81 |
| Nov 06 2024 |
550 |
484.8 |
| Nov 06 2024 |
1151 |
433.86 |
| Nov 06 2024 |
756 |
480.5 |
| Oct 30 2024 |
357 |
497.81 |
| Oct 30 2024 |
549 |
484.8 |
| Oct 30 2024 |
1151 |
433.86 |
| Oct 30 2024 |
753 |
480.5 |
| Oct 23 2024 |
357 |
497.81 |
| Oct 23 2024 |
549 |
484.8 |
| Oct 23 2024 |
1153 |
433.86 |
| Oct 23 2024 |
782 |
480.5 |
| Oct 16 2024 |
357 |
497.81 |
| Oct 16 2024 |
549 |
484.8 |
| Oct 16 2024 |
1168 |
433.86 |
| Oct 16 2024 |
781 |
480.5 |
| Oct 09 2024 |
358 |
497.81 |
| Oct 09 2024 |
547 |
484.8 |
| Oct 09 2024 |
1161 |
433.86 |
| Oct 09 2024 |
783 |
480.5 |
| Oct 02 2024 |
324 |
484.41 |
| Oct 02 2024 |
547 |
484.8 |
| Oct 02 2024 |
442 |
446.49 |
| Oct 02 2024 |
806 |
484.7 |
| Sep 25 2024 |
322 |
484.41 |
| Sep 25 2024 |
540 |
484.8 |
| Sep 25 2024 |
421 |
446.49 |
| Sep 25 2024 |
815 |
484.7 |
| Sep 18 2024 |
327 |
484.41 |
| Sep 18 2024 |
539 |
484.8 |
| Sep 18 2024 |
188 |
433.08 |
| Sep 18 2024 |
803 |
484.7 |
| Sep 11 2024 |
328 |
484.41 |
| Sep 11 2024 |
529 |
484.8 |
| Sep 11 2024 |
138 |
410.61 |
| Sep 11 2024 |
506 |
425.96 |
| Sep 04 2024 |
331 |
484.41 |
| Sep 04 2024 |
521 |
484.8 |
| Sep 04 2024 |
155 |
410.61 |
| Sep 04 2024 |
499 |
425.96 |
| Aug 28 2024 |
336 |
484.41 |
| Aug 28 2024 |
520 |
484.8 |
| Aug 28 2024 |
170 |
410.61 |
| Aug 28 2024 |
519 |
425.96 |
| Aug 21 2024 |
339 |
484.41 |
| Aug 21 2024 |
530 |
484.8 |
| Aug 21 2024 |
177 |
410.61 |
| Aug 21 2024 |
525 |
425.96 |
| Aug 14 2024 |
340 |
484.41 |
| Aug 14 2024 |
515 |
484.8 |
| Aug 14 2024 |
185 |
410.61 |
| Aug 14 2024 |
512 |
425.96 |
| Aug 07 2024 |
326 |
484.41 |
| Aug 07 2024 |
510 |
484.8 |
| Aug 07 2024 |
185 |
410.61 |
| Aug 07 2024 |
492 |
425.96 |
| Jul 31 2024 |
330 |
484.41 |
| Jul 31 2024 |
516 |
484.8 |
| Jul 31 2024 |
185 |
410.61 |
| Jul 31 2024 |
493 |
425.96 |
| Jul 24 2024 |
327 |
484.41 |
| Jul 24 2024 |
549 |
484.8 |
| Jul 24 2024 |
176 |
410.61 |
| Jul 24 2024 |
507 |
425.96 |
| Jul 17 2024 |
307 |
484.41 |
| Jul 17 2024 |
568 |
484.8 |
| Jul 17 2024 |
178 |
410.61 |
| Jul 17 2024 |
519 |
425.96 |
| Jul 10 2024 |
303 |
484.41 |
| Jul 10 2024 |
567 |
484.8 |
| Jul 10 2024 |
175 |
410.61 |
| Jul 10 2024 |
521 |
425.96 |
| Jul 03 2024 |
297 |
484.41 |
| Jul 03 2024 |
564 |
484.8 |
| Jul 03 2024 |
174 |
410.61 |
| Jul 03 2024 |
523 |
425.96 |
| Jun 26 2024 |
300 |
484.41 |
| Jun 26 2024 |
544 |
484.8 |
| Jun 26 2024 |
171 |
410.61 |
| Jun 26 2024 |
512 |
425.96 |
| Jun 19 2024 |
313 |
484.41 |
| Jun 19 2024 |
569 |
484.8 |
| Jun 19 2024 |
183 |
410.61 |
| Jun 19 2024 |
524 |
425.96 |
| Jun 12 2024 |
311 |
484.41 |
| Jun 12 2024 |
564 |
484.8 |
| Jun 12 2024 |
179 |
410.61 |
| Jun 12 2024 |
516 |
425.96 |
| Jun 05 2024 |
309 |
484.41 |
| Jun 05 2024 |
573 |
484.8 |
| Jun 05 2024 |
188 |
410.61 |
| Jun 05 2024 |
517 |
425.96 |
| May 29 2024 |
306 |
484.41 |
| May 29 2024 |
579 |
484.8 |
| May 29 2024 |
182 |
410.61 |
| May 29 2024 |
522 |
425.96 |
| May 22 2024 |
577 |
484.8 |
| May 22 2024 |
169 |
410.61 |
| May 22 2024 |
617 |
441.88 |
| May 15 2024 |
359 |
484.41 |
| May 15 2024 |
569 |
484.8 |
| May 15 2024 |
167 |
410.61 |
| May 15 2024 |
488 |
425.96 |
| May 08 2024 |
355 |
484.41 |
| May 08 2024 |
403 |
502.51 |
| May 08 2024 |
163 |
410.61 |
| May 08 2024 |
627 |
448.89 |
| May 01 2024 |
710 |
519.21 |
| May 01 2024 |
167 |
410.61 |
| May 01 2024 |
724 |
462.53 |
| Apr 24 2024 |
862 |
552.71 |
| Apr 24 2024 |
1137 |
534.85 |
| Apr 24 2024 |
213 |
395.67 |
| Apr 24 2024 |
906 |
449.24 |
| Apr 17 2024 |
885 |
552.71 |
| Apr 17 2024 |
1183 |
547.61 |
| Apr 17 2024 |
165 |
369.42 |
| Apr 17 2024 |
1094 |
463 |
| Apr 10 2024 |
900 |
552.71 |
| Apr 10 2024 |
1174 |
547.61 |
| Apr 10 2024 |
165 |
369.42 |
| Apr 10 2024 |
1089 |
463 |
| Apr 03 2024 |
885 |
552.71 |
| Apr 03 2024 |
1184 |
547.61 |
| Apr 03 2024 |
162 |
369.42 |
| Apr 03 2024 |
1092 |
463 |
| Mar 27 2024 |
903 |
552.71 |
| Mar 27 2024 |
1221 |
556.41 |
| Mar 27 2024 |
161 |
369.42 |
| Mar 27 2024 |
1185 |
471.55 |
| Mar 21 2024 |
889 |
552.71 |
| Mar 21 2024 |
1231 |
556.41 |
| Mar 21 2024 |
165 |
369.42 |
| Mar 21 2024 |
1183 |
471.55 |
| Mar 14 2024 |
895 |
552.71 |
| Mar 14 2024 |
1236 |
556.41 |
| Mar 14 2024 |
165 |
369.42 |
| Mar 14 2024 |
1165 |
471.55 |
| Mar 07 2024 |
894 |
552.71 |
| Mar 07 2024 |
1239 |
556.41 |
| Mar 07 2024 |
165 |
369.42 |
| Mar 07 2024 |
1169 |
471.55 |
| Feb 29 2024 |
887 |
552.71 |
| Feb 29 2024 |
1240 |
556.41 |
| Feb 29 2024 |
165 |
369.42 |
| Feb 29 2024 |
1175 |
471.55 |
| Feb 22 2024 |
892 |
552.71 |
| Feb 22 2024 |
1230 |
556.41 |
| Feb 22 2024 |
165 |
369.42 |
| Feb 22 2024 |
1173 |
471.55 |
| Feb 15 2024 |
880 |
552.71 |
| Feb 15 2024 |
1229 |
556.41 |
| Feb 15 2024 |
165 |
369.42 |
| Feb 15 2024 |
1158 |
471.55 |
| Feb 08 2024 |
869 |
552.71 |
| Feb 08 2024 |
1229 |
556.41 |
| Feb 08 2024 |
165 |
369.42 |
| Feb 08 2024 |
1090 |
471.55 |
| Feb 01 2024 |
866 |
552.71 |
| Feb 01 2024 |
1232 |
556.41 |
| Feb 01 2024 |
165 |
369.42 |
| Feb 01 2024 |
1091 |
471.55 |
| Jan 25 2024 |
859 |
552.71 |
| Jan 25 2024 |
1230 |
556.41 |
| Jan 25 2024 |
165 |
369.42 |
| Jan 25 2024 |
1091 |
471.55 |
| Jan 18 2024 |
859 |
552.71 |
| Jan 18 2024 |
1231 |
556.41 |
| Jan 18 2024 |
165 |
369.42 |
| Jan 18 2024 |
1091 |
471.55 |
| Jan 11 2024 |
859 |
552.71 |
| Jan 11 2024 |
1230 |
556.41 |
| Jan 11 2024 |
165 |
369.42 |
| Jan 11 2024 |
1090 |
471.55 |
| Jan 04 2024 |
859 |
552.71 |
| Jan 04 2024 |
1231 |
556.41 |
| Jan 04 2024 |
165 |
369.42 |
| Jan 04 2024 |
1089 |
471.55 |
| Dec 28 2023 |
859 |
552.71 |
| Dec 28 2023 |
1231 |
556.41 |
| Dec 28 2023 |
165 |
369.42 |
| Dec 28 2023 |
1089 |
471.55 |
| Dec 21 2023 |
859 |
552.71 |
| Dec 21 2023 |
1231 |
556.41 |
| Dec 21 2023 |
165 |
369.42 |
| Dec 21 2023 |
1089 |
471.55 |
| Dec 14 2023 |
859 |
552.71 |
| Dec 14 2023 |
1231 |
556.41 |
| Dec 14 2023 |
165 |
369.42 |
| Dec 14 2023 |
1089 |
471.55 |
| Dec 07 2023 |
859 |
552.71 |
| Dec 07 2023 |
1231 |
556.41 |
| Dec 07 2023 |
165 |
369.42 |
| Dec 07 2023 |
1089 |
471.55 |
| Nov 30 2023 |
857 |
552.71 |
| Nov 30 2023 |
1230 |
556.41 |
| Nov 30 2023 |
148 |
369.42 |
| Nov 30 2023 |
1089 |
471.55 |
| Nov 23 2023 |
839 |
552.71 |
| Nov 23 2023 |
1230 |
556.41 |
| Nov 23 2023 |
177 |
387.72 |
| Nov 23 2023 |
1688 |
549.91 |
| Nov 16 2023 |
837 |
552.71 |
| Nov 16 2023 |
1230 |
556.41 |
| Nov 16 2023 |
171 |
387.72 |
| Nov 16 2023 |
1687 |
549.91 |
| Nov 09 2023 |
841 |
552.71 |
| Nov 09 2023 |
1233 |
556.41 |
| Nov 09 2023 |
160 |
387.72 |
| Nov 09 2023 |
1688 |
549.91 |
| Nov 02 2023 |
839 |
552.71 |
| Nov 02 2023 |
1233 |
556.41 |
| Nov 02 2023 |
159 |
387.72 |
| Nov 02 2023 |
1688 |
549.91 |
| Oct 26 2023 |
838 |
552.71 |
| Oct 26 2023 |
1236 |
556.41 |
| Oct 26 2023 |
153 |
387.72 |
| Oct 26 2023 |
1685 |
549.91 |
| Oct 19 2023 |
839 |
552.71 |
| Oct 19 2023 |
1235 |
556.41 |
| Oct 19 2023 |
154 |
387.72 |
| Oct 19 2023 |
1671 |
554.93 |
| Oct 12 2023 |
821 |
552.71 |
| Oct 12 2023 |
1237 |
556.41 |
| Oct 12 2023 |
155 |
387.72 |
| Oct 12 2023 |
1669 |
554.93 |
| Oct 05 2023 |
818 |
552.71 |
| Oct 05 2023 |
1235 |
556.41 |
| Oct 05 2023 |
155 |
387.72 |
| Oct 05 2023 |
1668 |
554.93 |
| Sep 28 2023 |
817 |
552.71 |
| Sep 28 2023 |
1232 |
556.41 |
| Sep 28 2023 |
165 |
411.72 |
| Sep 28 2023 |
1669 |
554.93 |
| Sep 21 2023 |
818 |
552.71 |
| Sep 21 2023 |
1229 |
556.41 |
| Sep 21 2023 |
162 |
411.72 |
| Sep 21 2023 |
1665 |
554.93 |
| Sep 14 2023 |
815 |
552.71 |
| Sep 14 2023 |
1230 |
556.41 |
| Sep 14 2023 |
162 |
411.72 |
| Sep 14 2023 |
1671 |
554.93 |
| Sep 07 2023 |
815 |
552.71 |
| Sep 07 2023 |
1235 |
556.41 |
| Sep 07 2023 |
171 |
411.72 |
| Sep 07 2023 |
1673 |
554.93 |
| Aug 31 2023 |
787 |
552.71 |
| Aug 31 2023 |
1245 |
556.41 |
| Aug 31 2023 |
170 |
411.72 |
| Aug 31 2023 |
1663 |
554.93 |
| Aug 24 2023 |
792 |
552.71 |
| Aug 24 2023 |
1228 |
556.41 |
| Aug 24 2023 |
170 |
411.72 |
| Aug 24 2023 |
1635 |
554.93 |
| Aug 17 2023 |
790 |
552.71 |
| Aug 17 2023 |
1242 |
556.41 |
| Aug 17 2023 |
170 |
411.72 |
| Aug 17 2023 |
1650 |
554.93 |
| Aug 10 2023 |
791 |
552.71 |
| Aug 10 2023 |
1234 |
556.41 |
| Aug 10 2023 |
170 |
411.72 |
| Aug 10 2023 |
1651 |
554.93 |
| Aug 03 2023 |
792 |
552.71 |
| Aug 03 2023 |
1239 |
556.41 |
| Aug 03 2023 |
170 |
411.72 |
| Aug 03 2023 |
1653 |
554.93 |
| Jul 27 2023 |
799 |
552.71 |
| Jul 27 2023 |
1234 |
556.41 |
| Jul 27 2023 |
170 |
411.72 |
| Jul 27 2023 |
1651 |
554.93 |
| Jul 20 2023 |
810 |
552.71 |
| Jul 20 2023 |
1230 |
556.41 |
| Jul 20 2023 |
168 |
411.72 |
| Jul 20 2023 |
1649 |
554.93 |
| Jul 13 2023 |
810 |
552.71 |
| Jul 13 2023 |
1256 |
556.41 |
| Jul 13 2023 |
167 |
411.72 |
| Jul 13 2023 |
1673 |
554.93 |
| Jul 06 2023 |
809 |
552.71 |
| Jul 06 2023 |
1266 |
556.41 |
| Jul 06 2023 |
168 |
411.72 |
| Jul 06 2023 |
1679 |
554.93 |
| Jun 29 2023 |
812 |
552.71 |
| Jun 29 2023 |
1261 |
556.41 |
| Jun 29 2023 |
163 |
411.72 |
| Jun 29 2023 |
1676 |
554.93 |
| Jun 22 2023 |
808 |
552.71 |
| Jun 22 2023 |
1269 |
556.41 |
| Jun 22 2023 |
165 |
411.72 |
| Jun 22 2023 |
1685 |
554.93 |
| Jun 15 2023 |
768 |
552.71 |
| Jun 15 2023 |
1276 |
556.41 |
| Jun 15 2023 |
146 |
411.72 |
| Jun 15 2023 |
1689 |
554.93 |
| Jun 08 2023 |
766 |
552.71 |
| Jun 08 2023 |
1276 |
556.41 |
| Jun 08 2023 |
149 |
411.72 |
| Jun 08 2023 |
1694 |
554.93 |
| Jun 01 2023 |
762 |
552.71 |
| Jun 01 2023 |
1252 |
556.41 |
| Jun 01 2023 |
132 |
411.72 |
| Jun 01 2023 |
1700 |
554.93 |
| May 25 2023 |
762 |
552.71 |
| May 25 2023 |
1245 |
556.41 |
| May 25 2023 |
124 |
411.72 |
| May 25 2023 |
1686 |
554.93 |
| May 18 2023 |
784 |
552.71 |
| May 18 2023 |
1238 |
556.41 |
| May 18 2023 |
124 |
411.72 |
| May 18 2023 |
1675 |
554.93 |
| May 11 2023 |
792 |
552.71 |
| May 11 2023 |
1227 |
556.41 |
| May 11 2023 |
125 |
411.72 |
| May 11 2023 |
1662 |
554.93 |
| May 04 2023 |
959 |
582.81 |
| May 04 2023 |
770 |
558.3 |
| May 04 2023 |
91 |
384.46 |
| May 04 2023 |
1708 |
566.47 |
| Apr 27 2023 |
623 |
527.54 |
| Apr 27 2023 |
82 |
371.12 |
| Apr 27 2023 |
774 |
527.54 |
| Apr 20 2023 |
81 |
371.12 |
| Apr 13 2023 |
81 |
371.12 |
| Apr 06 2023 |
85 |
371.12 |
| Mar 30 2023 |
84 |
371.12 |
| Mar 23 2023 |
83 |
371.12 |
| Mar 16 2023 |
83 |
371.12 |
| Mar 09 2023 |
83 |
371.12 |
| Mar 02 2023 |
83 |
371.12 |
| Feb 23 2023 |
83 |
371.12 |
| Feb 16 2023 |
83 |
371.12 |
| Feb 09 2023 |
83 |
371.12 |
| Feb 02 2023 |
82 |
371.12 |
| Jan 26 2023 |
82 |
371.12 |
| Jan 19 2023 |
82 |
371.12 |
| Jan 12 2023 |
82 |
371.12 |
| Jan 05 2023 |
82 |
371.12 |
| Dec 29 2022 |
82 |
371.12 |
| Dec 22 2022 |
82 |
371.12 |
| Dec 15 2022 |
82 |
371.12 |
| Dec 08 2022 |
82 |
371.12 |
| Dec 01 2022 |
82 |
371.12 |
| Nov 24 2022 |
82 |
371.12 |
| Nov 17 2022 |
82 |
371.12 |
| Nov 10 2022 |
82 |
371.12 |
| Nov 03 2022 |
82 |
371.12 |
| Oct 27 2022 |
82 |
371.12 |
| Oct 20 2022 |
82 |
371.12 |
| Oct 13 2022 |
82 |
371.12 |
| Oct 06 2022 |
82 |
371.12 |
| Sep 29 2022 |
82 |
371.12 |
| Sep 22 2022 |
82 |
371.12 |
| Sep 15 2022 |
82 |
371.12 |
| Sep 08 2022 |
80 |
371.12 |
| Sep 01 2022 |
80 |
371.12 |
| Aug 25 2022 |
80 |
371.12 |
| Aug 18 2022 |
80 |
371.12 |
| Aug 11 2022 |
80 |
371.12 |
| Aug 04 2022 |
80 |
371.12 |
| Jul 28 2022 |
80 |
371.12 |
| Jul 21 2022 |
80 |
371.12 |
| Jul 14 2022 |
80 |
371.12 |
| Jul 07 2022 |
80 |
371.12 |
| Jun 30 2022 |
80 |
371.12 |
| Jun 23 2022 |
80 |
371.12 |
| Jun 16 2022 |
80 |
371.12 |
| Jun 09 2022 |
51 |
416.78 |
| Jun 02 2022 |
50 |
416.78 |
| May 26 2022 |
50 |
416.78 |
| May 19 2022 |
49 |
416.78 |
| May 12 2022 |
49 |
416.78 |
| May 05 2022 |
42 |
416.78 |
| Apr 28 2022 |
42 |
416.78 |
| Apr 21 2022 |
41 |
416.78 |
| Apr 14 2022 |
41 |
416.78 |
| Apr 07 2022 |
41 |
416.78 |
| Mar 31 2022 |
41 |
416.78 |
| Mar 24 2022 |
38 |
416.78 |
| Mar 17 2022 |
38 |
416.78 |
| Mar 10 2022 |
38 |
416.78 |
| Mar 03 2022 |
38 |
416.78 |
| Feb 24 2022 |
37 |
416.78 |
| Feb 17 2022 |
37 |
416.78 |
| Feb 10 2022 |
37 |
416.78 |
| Feb 03 2022 |
37 |
416.78 |
| Jan 27 2022 |
37 |
416.78 |
| Jan 20 2022 |
37 |
416.78 |
| Jan 13 2022 |
37 |
416.78 |
| Jan 06 2022 |
37 |
416.78 |
| Dec 30 2021 |
37 |
416.78 |
| Dec 23 2021 |
37 |
416.78 |
| Dec 16 2021 |
37 |
416.78 |
| Dec 09 2021 |
37 |
416.78 |
| Dec 02 2021 |
37 |
416.78 |
| Nov 25 2021 |
37 |
416.78 |
| Nov 18 2021 |
37 |
416.78 |
| Nov 11 2021 |
37 |
416.78 |
| Nov 04 2021 |
37 |
416.78 |
| Oct 28 2021 |
38 |
416.78 |
| Oct 21 2021 |
38 |
416.78 |
| Oct 14 2021 |
38 |
416.78 |
| Oct 07 2021 |
40 |
416.78 |
| Sep 30 2021 |
41 |
416.78 |
| Sep 23 2021 |
42 |
416.78 |
| Sep 16 2021 |
59 |
416.78 |
| Sep 09 2021 |
58 |
416.78 |
| Sep 02 2021 |
60 |
416.78 |
| Aug 26 2021 |
59 |
416.78 |
| Aug 19 2021 |
57 |
416.78 |
| Aug 12 2021 |
58 |
416.78 |
| Aug 05 2021 |
57 |
416.78 |
| Jul 29 2021 |
57 |
416.78 |
| Jul 22 2021 |
64 |
416.78 |
| Jul 15 2021 |
64 |
416.78 |
| Jul 08 2021 |
64 |
416.78 |
| Jul 01 2021 |
69 |
416.78 |
| Jun 24 2021 |
69 |
416.78 |
| Jun 01 2021 |
130 |
430.32 |
| May 01 2021 |
157 |
443.34 |
