| Apr 14 2026 |
899 |
627.15 |
| Apr 14 2026 |
1178 |
616.62 |
| Apr 07 2026 |
887 |
627.15 |
| Apr 07 2026 |
1215 |
616.62 |
| Mar 31 2026 |
900 |
627.15 |
| Mar 31 2026 |
1238 |
616.62 |
| Mar 24 2026 |
912 |
627.15 |
| Mar 24 2026 |
1252 |
616.62 |
| Mar 17 2026 |
920 |
627.15 |
| Mar 17 2026 |
1257 |
616.62 |
| Mar 10 2026 |
925 |
627.15 |
| Mar 10 2026 |
1276 |
616.62 |
| Mar 03 2026 |
941 |
627.15 |
| Mar 03 2026 |
1290 |
616.62 |
| Feb 24 2026 |
926 |
627.15 |
| Feb 24 2026 |
1255 |
616.62 |
| Feb 17 2026 |
934 |
627.15 |
| Feb 17 2026 |
1282 |
616.62 |
| Feb 10 2026 |
934 |
627.15 |
| Feb 10 2026 |
1308 |
616.62 |
| Feb 03 2026 |
934 |
627.15 |
| Feb 03 2026 |
1311 |
616.62 |
| Jan 27 2026 |
930 |
627.15 |
| Jan 27 2026 |
1321 |
616.62 |
| Jan 20 2026 |
933 |
627.15 |
| Jan 20 2026 |
1328 |
616.62 |
| Jan 13 2026 |
933 |
627.15 |
| Jan 13 2026 |
1329 |
616.62 |
| Jan 06 2026 |
933 |
627.15 |
| Jan 06 2026 |
1330 |
616.62 |
| Dec 30 2025 |
933 |
627.15 |
| Dec 30 2025 |
1331 |
616.62 |
| Dec 23 2025 |
935 |
627.15 |
| Dec 23 2025 |
1326 |
616.62 |
| Dec 16 2025 |
934 |
627.15 |
| Dec 16 2025 |
1331 |
616.62 |
| Dec 09 2025 |
934 |
627.15 |
| Dec 09 2025 |
1331 |
616.62 |
| Dec 02 2025 |
934 |
627.15 |
| Dec 02 2025 |
1331 |
616.62 |
| Nov 25 2025 |
934 |
627.15 |
| Nov 25 2025 |
1331 |
616.62 |
| Nov 18 2025 |
934 |
627.15 |
| Nov 18 2025 |
1331 |
616.62 |
| Nov 11 2025 |
934 |
627.15 |
| Nov 11 2025 |
1329 |
616.62 |
| Nov 04 2025 |
934 |
627.15 |
| Nov 04 2025 |
1329 |
616.62 |
| Oct 28 2025 |
939 |
627.15 |
| Oct 28 2025 |
1331 |
616.62 |
| Oct 21 2025 |
940 |
627.15 |
| Oct 21 2025 |
1332 |
616.62 |
| Oct 14 2025 |
940 |
627.15 |
| Oct 14 2025 |
1332 |
616.62 |
| Oct 07 2025 |
937 |
627.15 |
| Oct 07 2025 |
1333 |
616.62 |
| Sep 30 2025 |
937 |
627.15 |
| Sep 30 2025 |
1333 |
616.62 |
| Sep 23 2025 |
936 |
627.15 |
| Sep 23 2025 |
1334 |
616.62 |
| Sep 16 2025 |
937 |
627.15 |
| Sep 16 2025 |
1333 |
616.62 |
| Sep 09 2025 |
893 |
627.15 |
| Sep 09 2025 |
1333 |
616.62 |
| Sep 02 2025 |
903 |
627.15 |
| Sep 02 2025 |
1314 |
616.62 |
| Aug 26 2025 |
928 |
627.15 |
| Aug 26 2025 |
1353 |
616.62 |
| Aug 19 2025 |
919 |
627.15 |
| Aug 19 2025 |
1345 |
616.62 |
| Aug 12 2025 |
914 |
627.15 |
| Aug 12 2025 |
1350 |
616.62 |
| Aug 05 2025 |
895 |
627.15 |
| Aug 05 2025 |
1341 |
616.62 |
| Jul 29 2025 |
914 |
627.15 |
| Jul 29 2025 |
1320 |
616.62 |
| Jul 22 2025 |
921 |
627.15 |
| Jul 22 2025 |
1340 |
616.62 |
| Jul 15 2025 |
922 |
627.15 |
| Jul 15 2025 |
1324 |
616.62 |
| Jul 08 2025 |
941 |
627.15 |
| Jul 08 2025 |
1321 |
616.62 |
| Jul 01 2025 |
936 |
627.15 |
| Jul 01 2025 |
1304 |
616.62 |
| Jun 24 2025 |
848 |
627.15 |
| Jun 24 2025 |
1302 |
616.62 |
| Jun 17 2025 |
853 |
627.15 |
| Jun 17 2025 |
1834 |
627.15 |
| Jun 10 2025 |
7596 |
582.33 |
| Jun 10 2025 |
12026 |
582.33 |
| Jun 03 2025 |
7543 |
582.33 |
| Jun 03 2025 |
12010 |
582.33 |
| May 27 2025 |
7724 |
582.33 |
| May 27 2025 |
12179 |
582.33 |
| May 20 2025 |
8067 |
582.33 |
| May 20 2025 |
12377 |
582.33 |
| May 13 2025 |
8296 |
582.33 |
| May 13 2025 |
12377 |
582.33 |
| May 06 2025 |
8393 |
582.33 |
| May 06 2025 |
12584 |
582.33 |
| Apr 29 2025 |
8413 |
582.33 |
| Apr 29 2025 |
12658 |
582.33 |
| Apr 17 2024 |
12265 |
631.12 |
| Apr 17 2024 |
18618 |
631.12 |
| Apr 10 2024 |
12342 |
627.01 |
| Apr 10 2024 |
18727 |
627.01 |
| Apr 03 2024 |
12092 |
627.01 |
| Apr 03 2024 |
18460 |
627.01 |
| Mar 27 2024 |
12177 |
627.01 |
| Mar 27 2024 |
18519 |
627.01 |
| Mar 21 2024 |
12261 |
627.01 |
| Mar 21 2024 |
18202 |
627.01 |
| Mar 14 2024 |
12158 |
627.01 |
| Mar 14 2024 |
18246 |
627.01 |
| Mar 07 2024 |
12202 |
627.01 |
| Mar 07 2024 |
18328 |
627.01 |
| Feb 29 2024 |
12262 |
627.01 |
| Feb 29 2024 |
18334 |
627.01 |
| Feb 22 2024 |
12223 |
627.01 |
| Feb 22 2024 |
18340 |
627.01 |
| Feb 15 2024 |
12084 |
627.01 |
| Feb 15 2024 |
18289 |
627.01 |
| Feb 08 2024 |
12124 |
627.01 |
| Feb 08 2024 |
18295 |
627.01 |
| Feb 01 2024 |
12085 |
627.01 |
| Feb 01 2024 |
18240 |
627.01 |
| Jan 25 2024 |
12011 |
627.01 |
| Jan 25 2024 |
18137 |
627.01 |
| Jan 18 2024 |
12011 |
627.01 |
| Jan 18 2024 |
18135 |
627.01 |
| Jan 11 2024 |
12011 |
627.01 |
| Jan 11 2024 |
18122 |
627.01 |
| Jan 04 2024 |
12011 |
627.01 |
| Jan 04 2024 |
17662 |
627.01 |
| Dec 28 2023 |
12011 |
627.01 |
| Dec 28 2023 |
17634 |
627.01 |
| Dec 21 2023 |
12011 |
627.01 |
| Dec 21 2023 |
17634 |
627.01 |
| Dec 14 2023 |
12011 |
627.01 |
| Dec 14 2023 |
17604 |
627.01 |
| Dec 07 2023 |
12011 |
627.01 |
| Dec 07 2023 |
17604 |
627.01 |
| Nov 30 2023 |
12004 |
627.01 |
| Nov 30 2023 |
17605 |
627.01 |
| Nov 23 2023 |
12004 |
627.01 |
| Nov 23 2023 |
17569 |
627.01 |
| Nov 16 2023 |
12006 |
627.01 |
| Nov 16 2023 |
17425 |
627.01 |
| Nov 09 2023 |
11950 |
627.01 |
| Nov 09 2023 |
17246 |
627.01 |
| Nov 02 2023 |
11938 |
627.01 |
| Nov 02 2023 |
17234 |
627.01 |
| Oct 26 2023 |
11893 |
627.01 |
| Oct 26 2023 |
17233 |
627.01 |
| Oct 19 2023 |
11942 |
627.01 |
| Oct 19 2023 |
17167 |
627.01 |
| Oct 12 2023 |
11907 |
627.01 |
| Oct 12 2023 |
17101 |
627.01 |
| Oct 05 2023 |
11788 |
627.01 |
| Oct 05 2023 |
16797 |
627.01 |
| Sep 28 2023 |
11624 |
627.01 |
| Sep 28 2023 |
16594 |
627.01 |
| Sep 21 2023 |
11619 |
627.01 |
| Sep 21 2023 |
16518 |
627.01 |
| Sep 14 2023 |
11722 |
627.01 |
| Sep 14 2023 |
16710 |
627.01 |
| Sep 07 2023 |
11974 |
627.01 |
| Sep 07 2023 |
17049 |
627.01 |
| Aug 31 2023 |
11918 |
627.01 |
| Aug 31 2023 |
17118 |
627.01 |
| Aug 24 2023 |
11996 |
627.01 |
| Aug 24 2023 |
16842 |
627.01 |
| Aug 17 2023 |
11984 |
627.01 |
| Aug 17 2023 |
16990 |
627.01 |
| Aug 10 2023 |
11967 |
627.01 |
| Aug 10 2023 |
17023 |
627.01 |
| Aug 03 2023 |
11983 |
627.01 |
| Aug 03 2023 |
17001 |
627.01 |
| Jul 27 2023 |
12002 |
627.01 |
| Jul 27 2023 |
17072 |
627.01 |
| Jul 20 2023 |
12062 |
627.01 |
| Jul 20 2023 |
16732 |
627.01 |
| Jul 13 2023 |
12084 |
627.01 |
| Jul 13 2023 |
16765 |
627.01 |
| Jul 06 2023 |
12138 |
627.01 |
| Jul 06 2023 |
16784 |
627.01 |
| Jun 29 2023 |
12135 |
627.01 |
| Jun 29 2023 |
16833 |
627.01 |
| Jun 22 2023 |
12143 |
627.01 |
| Jun 22 2023 |
16880 |
627.01 |
| Jun 15 2023 |
11786 |
627.01 |
| Jun 15 2023 |
16632 |
627.01 |
| Jun 08 2023 |
11786 |
627.01 |
| Jun 08 2023 |
16640 |
627.01 |
| Jun 01 2023 |
11885 |
627.01 |
| Jun 01 2023 |
16700 |
627.01 |
| May 25 2023 |
11838 |
627.01 |
| May 25 2023 |
16062 |
627.01 |
| May 18 2023 |
11947 |
627.01 |
| May 18 2023 |
16173 |
627.01 |
| May 11 2023 |
12017 |
627.01 |
| May 11 2023 |
16211 |
627.01 |
| May 04 2023 |
11907 |
627.01 |
| May 04 2023 |
15932 |
627.01 |
| Apr 27 2023 |
11664 |
627.01 |
| Apr 27 2023 |
15778 |
627.01 |
| Apr 20 2023 |
11592 |
627.01 |
| Apr 20 2023 |
15749 |
627.01 |
| Apr 13 2023 |
11570 |
627.01 |
| Apr 13 2023 |
15736 |
627.01 |
| Apr 06 2023 |
11265 |
627.01 |
| Apr 06 2023 |
15361 |
627.01 |
| Mar 30 2023 |
11016 |
627.01 |
| Mar 30 2023 |
14957 |
627.01 |
| Mar 23 2023 |
11064 |
627.01 |
| Mar 23 2023 |
14935 |
627.01 |
| Mar 16 2023 |
10953 |
627.01 |
| Mar 16 2023 |
14837 |
627.01 |
| Mar 09 2023 |
10850 |
627.01 |
| Mar 09 2023 |
14779 |
627.01 |
| Mar 02 2023 |
10796 |
627.01 |
| Mar 02 2023 |
14669 |
627.01 |
| Feb 23 2023 |
10874 |
627.01 |
| Feb 23 2023 |
14697 |
627.01 |
| Feb 16 2023 |
10751 |
627.01 |
| Feb 16 2023 |
14664 |
627.01 |
| Feb 09 2023 |
10647 |
627.01 |
| Feb 09 2023 |
14561 |
627.01 |
| Feb 02 2023 |
10582 |
627.01 |
| Feb 02 2023 |
14478 |
627.01 |
| Jan 26 2023 |
10497 |
627.01 |
| Jan 26 2023 |
14357 |
627.01 |
| Jan 19 2023 |
10498 |
627.01 |
| Jan 19 2023 |
14315 |
627.01 |
| Jan 12 2023 |
10498 |
627.01 |
| Jan 12 2023 |
14301 |
627.01 |
| Jan 05 2023 |
10498 |
627.01 |
| Jan 05 2023 |
14332 |
627.01 |
| Dec 29 2022 |
10498 |
627.01 |
| Dec 29 2022 |
14333 |
627.01 |
| Dec 22 2022 |
10498 |
627.01 |
| Dec 22 2022 |
14333 |
627.01 |
| Dec 15 2022 |
10492 |
627.01 |
| Dec 15 2022 |
14328 |
627.01 |
| Dec 08 2022 |
10492 |
627.01 |
| Dec 08 2022 |
14332 |
627.01 |
| Dec 01 2022 |
10492 |
627.01 |
| Dec 01 2022 |
14332 |
627.01 |
| Nov 24 2022 |
10492 |
627.01 |
| Nov 24 2022 |
14341 |
627.01 |
| Nov 17 2022 |
10453 |
627.01 |
| Nov 17 2022 |
14307 |
627.01 |
| Nov 10 2022 |
10453 |
627.01 |
| Nov 10 2022 |
14307 |
627.01 |
| Nov 03 2022 |
10439 |
627.01 |
| Nov 03 2022 |
14272 |
627.01 |
| Oct 27 2022 |
10440 |
627.01 |
| Oct 27 2022 |
14264 |
627.01 |
| Oct 20 2022 |
10483 |
627.01 |
| Oct 20 2022 |
14351 |
627.01 |
| Oct 13 2022 |
10321 |
627.01 |
| Oct 13 2022 |
14192 |
627.01 |
| Oct 06 2022 |
10256 |
627.01 |
| Oct 06 2022 |
14142 |
627.01 |
| Sep 29 2022 |
10232 |
627.01 |
| Sep 29 2022 |
14136 |
627.01 |
| Sep 22 2022 |
10177 |
627.01 |
| Sep 22 2022 |
14075 |
627.01 |
| Sep 15 2022 |
10161 |
627.01 |
| Sep 15 2022 |
14121 |
627.01 |
| Sep 08 2022 |
10340 |
627.01 |
| Sep 08 2022 |
14212 |
627.01 |
| Sep 01 2022 |
10298 |
627.01 |
| Sep 01 2022 |
14232 |
627.01 |
| Aug 25 2022 |
10301 |
627.01 |
| Aug 25 2022 |
14161 |
627.01 |
| Aug 18 2022 |
10296 |
627.01 |
| Aug 18 2022 |
14165 |
627.01 |
| Aug 11 2022 |
10295 |
627.01 |
| Aug 11 2022 |
14043 |
627.01 |
| Aug 04 2022 |
10275 |
627.01 |
| Aug 04 2022 |
14037 |
627.01 |
| Jul 28 2022 |
10170 |
627.01 |
| Jul 28 2022 |
13870 |
627.01 |
| Jul 21 2022 |
10044 |
627.01 |
| Jul 21 2022 |
13763 |
627.01 |
| Jul 14 2022 |
10038 |
627.01 |
| Jul 14 2022 |
13739 |
627.01 |
| Jul 07 2022 |
9985 |
627.01 |
| Jul 07 2022 |
13527 |
627.01 |
| Jun 30 2022 |
9948 |
627.01 |
| Jun 30 2022 |
13493 |
627.01 |
| Jun 23 2022 |
9937 |
627.01 |
| Jun 23 2022 |
13492 |
627.01 |
| Jun 16 2022 |
9844 |
627.01 |
| Jun 16 2022 |
13440 |
627.01 |
| Jun 09 2022 |
9704 |
627.01 |
| Jun 09 2022 |
13570 |
627.01 |
| Jun 02 2022 |
9560 |
627.01 |
| Jun 02 2022 |
13500 |
627.01 |
| May 26 2022 |
9511 |
627.01 |
| May 26 2022 |
13423 |
627.01 |
| May 19 2022 |
9431 |
627.01 |
| May 19 2022 |
13329 |
627.01 |
| May 12 2022 |
9400 |
627.01 |
| May 12 2022 |
13257 |
627.01 |
| May 05 2022 |
9170 |
627.01 |
| May 05 2022 |
12762 |
627.01 |
| Apr 28 2022 |
9238 |
627.01 |
| Apr 28 2022 |
12891 |
627.01 |
| Apr 21 2022 |
8744 |
622.89 |
| Apr 21 2022 |
12236 |
622.89 |
| Jul 22 2021 |
8545 |
438.27 |
| Jul 15 2021 |
8662 |
438.27 |
| Jul 08 2021 |
8798 |
438.27 |
| Jul 01 2021 |
8693 |
438.27 |
| Jun 24 2021 |
8623 |
438.27 |
| Jun 01 2021 |
8691 |
438.27 |
| May 01 2021 |
2716 |
418.67 |
| Apr 01 2021 |
2971 |
418.67 |
| Mar 01 2021 |
3311 |
418.67 |
| Feb 01 2021 |
3270 |
418.67 |
| Jan 01 2021 |
3245 |
418.67 |
| Dec 01 2020 |
2848 |
418.67 |
| Nov 01 2020 |
3272 |
418.67 |
| Oct 01 2020 |
3296 |
418.67 |
| Sep 01 2020 |
3418 |
418.67 |
| Aug 01 2020 |
3330 |
418.67 |
| Jul 01 2020 |
3809 |
418.67 |
| Apr 03 2020 |
18186 |
645.94 |
| Apr 03 2020 |
27038 |
645.94 |
| Apr 01 2020 |
4933 |
418.67 |
| Mar 27 2020 |
18927 |
645.94 |
| Mar 27 2020 |
27778 |
645.94 |
| Mar 20 2020 |
19323 |
645.94 |
| Mar 20 2020 |
28142 |
645.94 |
| Mar 13 2020 |
19711 |
645.94 |
| Mar 13 2020 |
28557 |
645.94 |
| Mar 06 2020 |
20157 |
645.94 |
| Mar 06 2020 |
28872 |
645.94 |
| Mar 01 2020 |
5015 |
418.67 |
| Feb 28 2020 |
20152 |
645.94 |
| Feb 28 2020 |
28854 |
645.94 |
| Feb 21 2020 |
19868 |
645.94 |
| Feb 21 2020 |
28600 |
645.94 |
| Feb 14 2020 |
19940 |
645.94 |
| Feb 14 2020 |
28649 |
645.94 |
| Feb 07 2020 |
19851 |
645.94 |
| Feb 07 2020 |
28462 |
645.94 |
| Feb 01 2020 |
5028 |
418.67 |
| Jan 31 2020 |
19947 |
645.94 |
| Jan 31 2020 |
28528 |
645.94 |
| Jan 24 2020 |
19981 |
645.94 |
| Jan 24 2020 |
28559 |
645.94 |
| Jan 17 2020 |
20003 |
645.94 |
| Jan 17 2020 |
28412 |
645.94 |
| Jan 10 2020 |
20003 |
645.94 |
| Jan 10 2020 |
28414 |
645.94 |
| Jan 03 2020 |
20005 |
645.94 |
| Jan 03 2020 |
28423 |
645.94 |
| Jan 01 2020 |
5031 |
418.67 |
| Dec 27 2019 |
20005 |
645.94 |
| Dec 27 2019 |
28413 |
645.94 |
| Dec 20 2019 |
20005 |
645.94 |
| Dec 20 2019 |
28413 |
645.94 |
| Dec 13 2019 |
20006 |
645.94 |
| Dec 13 2019 |
28414 |
645.94 |
| Dec 06 2019 |
20006 |
645.94 |
| Dec 06 2019 |
28397 |
645.94 |
| Dec 01 2019 |
5025 |
418.67 |
| Nov 29 2019 |
20006 |
645.94 |
| Nov 29 2019 |
28340 |
645.94 |
| Nov 22 2019 |
20006 |
645.94 |
| Nov 22 2019 |
28340 |
645.94 |
| Nov 15 2019 |
20006 |
645.94 |
| Nov 15 2019 |
28345 |
645.94 |
| Nov 08 2019 |
19919 |
645.94 |
| Nov 08 2019 |
28228 |
645.94 |
| Nov 01 2019 |
4974 |
418.67 |
| Nov 01 2019 |
19438 |
645.94 |
| Nov 01 2019 |
27760 |
645.94 |
| Oct 25 2019 |
19438 |
645.94 |
| Oct 25 2019 |
27783 |
645.94 |
| Oct 18 2019 |
19541 |
645.94 |
| Oct 18 2019 |
27851 |
645.94 |
| Oct 11 2019 |
19473 |
645.94 |
| Oct 11 2019 |
27804 |
645.94 |
| Oct 04 2019 |
19424 |
645.94 |
| Oct 04 2019 |
27769 |
645.94 |
| Oct 01 2019 |
4826 |
418.67 |
| Sep 27 2019 |
19427 |
645.94 |
| Sep 27 2019 |
27920 |
645.94 |
| Sep 20 2019 |
19325 |
645.94 |
| Sep 20 2019 |
27868 |
645.94 |
| Sep 13 2019 |
19456 |
645.94 |
| Sep 13 2019 |
27948 |
645.94 |
| Sep 06 2019 |
19954 |
645.94 |
| Sep 06 2019 |
28554 |
645.94 |
| Sep 01 2019 |
4544 |
418.67 |
| Aug 30 2019 |
20066 |
645.94 |
| Aug 30 2019 |
28743 |
645.94 |
| Aug 23 2019 |
20331 |
645.94 |
| Aug 23 2019 |
29077 |
645.94 |
| Aug 16 2019 |
20195 |
645.94 |
| Aug 16 2019 |
28963 |
645.94 |
| Aug 09 2019 |
20258 |
645.94 |
| Aug 09 2019 |
29066 |
645.94 |
| Aug 02 2019 |
20459 |
645.94 |
| Aug 02 2019 |
29291 |
645.94 |
| Aug 01 2019 |
4247 |
418.67 |
| Jul 26 2019 |
20418 |
645.94 |
| Jul 26 2019 |
29419 |
645.94 |
| Jul 19 2019 |
20730 |
645.94 |
| Jul 19 2019 |
29674 |
645.94 |
| Jul 12 2019 |
20645 |
645.94 |
| Jul 12 2019 |
29687 |
645.94 |
| Jul 05 2019 |
20920 |
645.94 |
| Jul 05 2019 |
30210 |
645.94 |
| Jul 01 2019 |
9903 |
412.14 |
| Jun 28 2019 |
21035 |
645.94 |
| Jun 28 2019 |
30458 |
645.94 |
| Jun 21 2019 |
20980 |
645.94 |
| Jun 21 2019 |
30240 |
645.94 |
| Jun 14 2019 |
20896 |
645.94 |
| Jun 14 2019 |
30351 |
645.94 |
| Jun 07 2019 |
21049 |
645.94 |
| Jun 07 2019 |
30664 |
645.94 |
| Jun 01 2019 |
9785 |
412.14 |
| May 31 2019 |
21031 |
645.94 |
| May 31 2019 |
30566 |
645.94 |
| May 24 2019 |
20958 |
645.94 |
| May 24 2019 |
30592 |
645.94 |
| May 17 2019 |
21011 |
645.94 |
| May 17 2019 |
30611 |
645.94 |
| May 10 2019 |
21177 |
645.94 |
| May 10 2019 |
30617 |
645.94 |
| May 03 2019 |
21282 |
645.94 |
| May 03 2019 |
30716 |
645.94 |
| Apr 26 2019 |
21421 |
645.94 |
| Apr 26 2019 |
30040 |
645.94 |
| Apr 19 2019 |
21470 |
645.94 |
| Apr 19 2019 |
30088 |
645.94 |
| Apr 18 2019 |
21481 |
645.94 |
| Apr 12 2019 |
22812 |
687.83 |
| Apr 12 2019 |
21466 |
645.94 |
| Apr 12 2019 |
30561 |
666.89 |
