| Jun 06 2026 |
299 |
344.2 |
| Jun 02 2026 |
297 |
344.2 |
| May 26 2026 |
295 |
344.2 |
| May 19 2026 |
303 |
344.2 |
| May 12 2026 |
299 |
344.2 |
| May 05 2026 |
299 |
344.2 |
| Apr 28 2026 |
303 |
344.2 |
| Apr 21 2026 |
330 |
344.2 |
| Apr 14 2026 |
331 |
344.2 |
| Apr 07 2026 |
348 |
344.2 |
| Mar 31 2026 |
344 |
344.2 |
| Mar 24 2026 |
347 |
344.2 |
| Mar 17 2026 |
335 |
344.2 |
| Mar 10 2026 |
338 |
344.2 |
| Mar 03 2026 |
338 |
344.2 |
| Feb 24 2026 |
342 |
344.2 |
| Feb 17 2026 |
347 |
344.2 |
| Feb 10 2026 |
347 |
344.2 |
| Feb 03 2026 |
347 |
344.2 |
| Jan 27 2026 |
345 |
344.2 |
| Jan 20 2026 |
345 |
344.2 |
| Jan 13 2026 |
345 |
344.2 |
| Jan 06 2026 |
345 |
344.2 |
| Dec 30 2025 |
345 |
344.2 |
| Dec 23 2025 |
345 |
344.2 |
| Dec 16 2025 |
345 |
344.2 |
| Dec 09 2025 |
335 |
344.2 |
| Dec 02 2025 |
327 |
344.2 |
| Aug 12 2025 |
2685 |
508.34 |
| Aug 12 2025 |
1839 |
657.31 |
| Aug 12 2025 |
1976 |
657.31 |
| Aug 05 2025 |
2693 |
508.34 |
| Aug 05 2025 |
1836 |
657.31 |
| Aug 05 2025 |
1992 |
657.31 |
| Jul 29 2025 |
2703 |
508.34 |
| Jul 29 2025 |
1878 |
657.31 |
| Jul 29 2025 |
2057 |
657.31 |
| Jul 22 2025 |
2584 |
508.34 |
| Jul 22 2025 |
1860 |
657.31 |
| Jul 22 2025 |
2048 |
657.31 |
| Jul 15 2025 |
2242 |
486.8 |
| Jul 15 2025 |
1879 |
657.31 |
| Jul 15 2025 |
2062 |
657.31 |
| Jul 08 2025 |
2249 |
486.8 |
| Jul 08 2025 |
1888 |
657.31 |
| Jul 08 2025 |
2152 |
657.31 |
| Jul 01 2025 |
2177 |
486.8 |
| Jul 01 2025 |
1917 |
657.31 |
| Jul 01 2025 |
2159 |
657.31 |
| Jun 24 2025 |
2185 |
486.8 |
| Jun 24 2025 |
1926 |
657.31 |
| Jun 24 2025 |
2095 |
657.31 |
| Jun 17 2025 |
2202 |
486.8 |
| Jun 17 2025 |
1904 |
657.31 |
| Jun 17 2025 |
2079 |
657.31 |
| Jun 10 2025 |
1961 |
486.8 |
| Jun 10 2025 |
1916 |
657.31 |
| Jun 10 2025 |
2074 |
657.31 |
| Jun 03 2025 |
1961 |
486.8 |
| Jun 03 2025 |
1923 |
657.31 |
| Jun 03 2025 |
2054 |
657.31 |
| May 27 2025 |
2112 |
486.8 |
| May 27 2025 |
1928 |
657.31 |
| May 27 2025 |
2075 |
657.31 |
| May 20 2025 |
1850 |
486.8 |
| May 20 2025 |
1933 |
657.31 |
| May 20 2025 |
2175 |
657.31 |
| May 13 2025 |
1850 |
486.8 |
| May 13 2025 |
1919 |
657.31 |
| May 13 2025 |
2172 |
657.31 |
| May 06 2025 |
1844 |
486.8 |
| May 06 2025 |
1872 |
657.31 |
| May 06 2025 |
2215 |
657.31 |
| Apr 29 2025 |
1824 |
486.8 |
| Apr 29 2025 |
1901 |
657.31 |
| Apr 29 2025 |
2258 |
657.31 |
| Apr 22 2025 |
1849 |
486.8 |
| Apr 22 2025 |
1904 |
657.31 |
| Apr 22 2025 |
2265 |
657.31 |
| Apr 15 2025 |
2009 |
486.8 |
| Apr 15 2025 |
1905 |
657.31 |
| Apr 15 2025 |
2292 |
657.31 |
| Apr 08 2025 |
2014 |
486.8 |
| Apr 08 2025 |
1907 |
657.31 |
| Apr 08 2025 |
2263 |
657.31 |
| Apr 01 2025 |
2002 |
486.8 |
| Apr 01 2025 |
1919 |
657.31 |
| Apr 01 2025 |
2194 |
657.31 |
| Mar 25 2025 |
1950 |
486.8 |
| Mar 25 2025 |
1924 |
657.31 |
| Mar 25 2025 |
2222 |
657.31 |
| Mar 18 2025 |
1930 |
486.8 |
| Mar 18 2025 |
1889 |
657.31 |
| Mar 18 2025 |
2160 |
657.31 |
| Mar 11 2025 |
2018 |
486.8 |
| Mar 11 2025 |
1869 |
657.31 |
| Mar 11 2025 |
2148 |
657.31 |
| Mar 04 2025 |
1873 |
486.8 |
| Mar 04 2025 |
1875 |
657.31 |
| Mar 04 2025 |
2141 |
657.31 |
| Feb 25 2025 |
1809 |
486.8 |
| Feb 25 2025 |
1875 |
657.31 |
| Feb 25 2025 |
2119 |
657.31 |
| Feb 18 2025 |
1765 |
486.8 |
| Feb 18 2025 |
1857 |
657.31 |
| Feb 18 2025 |
2128 |
657.31 |
| Feb 11 2025 |
1698 |
486.8 |
| Feb 11 2025 |
1848 |
657.31 |
| Feb 11 2025 |
2110 |
657.31 |
| Feb 04 2025 |
816 |
465.27 |
| Feb 04 2025 |
1839 |
657.31 |
| Feb 04 2025 |
2100 |
657.31 |
| Jan 29 2025 |
814 |
465.27 |
| Jan 29 2025 |
1829 |
657.31 |
| Jan 29 2025 |
2084 |
657.31 |
| Jan 22 2025 |
1832 |
657.31 |
| Jan 22 2025 |
2090 |
657.31 |
| Jan 15 2025 |
1830 |
657.31 |
| Jan 15 2025 |
2092 |
657.31 |
| Apr 24 2020 |
16451 |
658.57 |
| Apr 24 2020 |
25375 |
658.57 |
| Apr 17 2020 |
17008 |
658.57 |
| Apr 17 2020 |
25881 |
658.57 |
| Apr 10 2020 |
17609 |
658.57 |
| Apr 10 2020 |
26562 |
658.57 |
| Apr 03 2020 |
18322 |
658.57 |
| Apr 03 2020 |
27249 |
658.57 |
| Mar 27 2020 |
19070 |
658.57 |
| Mar 27 2020 |
27993 |
658.57 |
| Mar 20 2020 |
19468 |
658.57 |
| Mar 20 2020 |
28356 |
658.57 |
| Mar 13 2020 |
19859 |
658.57 |
| Mar 13 2020 |
28768 |
658.57 |
| Mar 06 2020 |
20304 |
658.57 |
| Mar 06 2020 |
29087 |
658.57 |
| Feb 28 2020 |
20294 |
658.57 |
| Feb 28 2020 |
29062 |
658.57 |
| Feb 21 2020 |
20000 |
658.57 |
| Feb 21 2020 |
28808 |
658.57 |
| Feb 14 2020 |
20072 |
658.57 |
| Feb 14 2020 |
28858 |
658.57 |
| Feb 07 2020 |
19978 |
658.57 |
| Feb 07 2020 |
28667 |
658.57 |
| Jan 31 2020 |
20078 |
658.57 |
| Jan 31 2020 |
28736 |
658.57 |
| Jan 24 2020 |
20111 |
658.57 |
| Jan 24 2020 |
28763 |
658.57 |
| Jan 17 2020 |
20135 |
658.57 |
| Jan 17 2020 |
28620 |
658.57 |
| Jan 10 2020 |
20135 |
658.57 |
| Jan 10 2020 |
28622 |
658.57 |
| Jan 03 2020 |
20137 |
658.57 |
| Jan 03 2020 |
28631 |
658.57 |
| Dec 27 2019 |
20137 |
658.57 |
| Dec 27 2019 |
28621 |
658.57 |
| Dec 20 2019 |
20137 |
658.57 |
| Dec 20 2019 |
28621 |
658.57 |
| Dec 13 2019 |
20138 |
658.57 |
| Dec 13 2019 |
28622 |
658.57 |
| Dec 06 2019 |
20138 |
658.57 |
| Dec 06 2019 |
28604 |
658.57 |
| Nov 29 2019 |
20138 |
658.57 |
| Nov 29 2019 |
28545 |
658.57 |
| Nov 22 2019 |
20138 |
658.57 |
| Nov 22 2019 |
28545 |
658.57 |
| Nov 15 2019 |
20138 |
658.57 |
| Nov 15 2019 |
28550 |
658.57 |
| Nov 08 2019 |
20051 |
658.57 |
| Nov 08 2019 |
28433 |
658.57 |
| Nov 01 2019 |
19567 |
658.57 |
| Nov 01 2019 |
27962 |
658.57 |
| Oct 25 2019 |
19567 |
658.57 |
| Oct 25 2019 |
27985 |
658.57 |
| Oct 18 2019 |
19671 |
658.57 |
| Oct 18 2019 |
28054 |
658.57 |
| Oct 11 2019 |
19603 |
658.57 |
| Oct 11 2019 |
28007 |
658.57 |
| Oct 04 2019 |
19555 |
658.57 |
| Oct 04 2019 |
27973 |
658.57 |
| Sep 27 2019 |
19558 |
658.57 |
| Sep 27 2019 |
28125 |
658.57 |
| Sep 20 2019 |
19455 |
658.57 |
| Sep 20 2019 |
28070 |
658.57 |
| Sep 13 2019 |
19589 |
658.57 |
| Sep 13 2019 |
28150 |
658.57 |
| Sep 06 2019 |
20097 |
658.57 |
| Sep 06 2019 |
28763 |
658.57 |
| Aug 30 2019 |
20207 |
658.57 |
| Aug 30 2019 |
28952 |
658.57 |
| Aug 23 2019 |
20473 |
658.57 |
| Aug 23 2019 |
29291 |
658.57 |
| Aug 16 2019 |
20336 |
658.57 |
| Aug 16 2019 |
29172 |
658.57 |
| Aug 09 2019 |
20396 |
658.57 |
| Aug 09 2019 |
29275 |
658.57 |
| Aug 02 2019 |
20593 |
658.57 |
| Aug 02 2019 |
29500 |
658.57 |
| Jul 26 2019 |
20553 |
658.57 |
| Jul 26 2019 |
29624 |
658.57 |
| Jul 19 2019 |
20871 |
658.57 |
| Jul 19 2019 |
29886 |
658.57 |
| Jul 12 2019 |
20786 |
658.57 |
| Jul 12 2019 |
29896 |
658.57 |
| Jul 05 2019 |
21063 |
658.57 |
| Jul 05 2019 |
30426 |
658.57 |
| Jun 28 2019 |
21178 |
658.57 |
| Jun 28 2019 |
30677 |
658.57 |
| Jun 21 2019 |
21121 |
658.57 |
| Jun 21 2019 |
30454 |
658.57 |
| Jun 14 2019 |
21046 |
658.57 |
| Jun 14 2019 |
30570 |
658.57 |
| Jun 07 2019 |
21201 |
658.57 |
| Jun 07 2019 |
30887 |
658.57 |
| May 31 2019 |
21183 |
658.57 |
| May 31 2019 |
30785 |
658.57 |
| May 24 2019 |
21109 |
658.57 |
| May 24 2019 |
30811 |
658.57 |
| May 17 2019 |
21167 |
658.57 |
| May 17 2019 |
30837 |
658.57 |
| May 10 2019 |
21339 |
658.57 |
| May 10 2019 |
30856 |
658.57 |
| May 03 2019 |
21447 |
658.57 |
| May 03 2019 |
30966 |
658.57 |
| Apr 12 2019 |
23003 |
709.79 |
| Apr 12 2019 |
31175 |
709.79 |
