| Jun 06 2026 |
5551 |
471.59 |
| Jun 06 2026 |
6854 |
471.59 |
| Jun 02 2026 |
5339 |
481.45 |
| Jun 02 2026 |
6252 |
481.45 |
| May 26 2026 |
5367 |
481.45 |
| May 26 2026 |
6267 |
481.45 |
| May 19 2026 |
5357 |
481.45 |
| May 19 2026 |
6680 |
481.45 |
| May 12 2026 |
5116 |
469.32 |
| May 12 2026 |
6452 |
469.32 |
| May 05 2026 |
4805 |
469.32 |
| May 05 2026 |
6256 |
469.32 |
| Apr 28 2026 |
4927 |
469.32 |
| Apr 28 2026 |
6228 |
469.32 |
| Apr 21 2026 |
4904 |
469.32 |
| Apr 21 2026 |
6178 |
469.32 |
| Apr 14 2026 |
4925 |
469.32 |
| Apr 14 2026 |
6197 |
469.32 |
| Apr 07 2026 |
4907 |
469.32 |
| Apr 07 2026 |
6190 |
469.32 |
| Mar 31 2026 |
4910 |
469.32 |
| Mar 31 2026 |
6044 |
469.32 |
| Mar 24 2026 |
4906 |
469.32 |
| Mar 24 2026 |
6010 |
469.32 |
| Mar 17 2026 |
4855 |
469.32 |
| Mar 17 2026 |
6011 |
469.32 |
| Mar 10 2026 |
4734 |
469.32 |
| Mar 10 2026 |
5919 |
469.32 |
| Mar 03 2026 |
4704 |
469.32 |
| Mar 03 2026 |
5882 |
469.32 |
| Feb 24 2026 |
4680 |
469.32 |
| Feb 24 2026 |
5900 |
469.32 |
| Feb 17 2026 |
4665 |
469.32 |
| Feb 17 2026 |
5738 |
469.32 |
| Feb 10 2026 |
4633 |
469.32 |
| Feb 10 2026 |
5829 |
469.32 |
| Feb 03 2026 |
4641 |
469.32 |
| Feb 03 2026 |
5839 |
469.32 |
| Jan 27 2026 |
4632 |
469.32 |
| Jan 27 2026 |
5845 |
469.32 |
| Jan 20 2026 |
4620 |
469.32 |
| Jan 20 2026 |
5850 |
469.32 |
| Jan 13 2026 |
4628 |
469.32 |
| Jan 13 2026 |
5847 |
469.32 |
| Jan 06 2026 |
4624 |
469.32 |
| Jan 06 2026 |
5845 |
469.32 |
| Dec 30 2025 |
4620 |
469.32 |
| Dec 30 2025 |
5845 |
469.32 |
| Dec 23 2025 |
4621 |
469.32 |
| Dec 23 2025 |
5837 |
469.32 |
| Dec 16 2025 |
4621 |
469.32 |
| Dec 16 2025 |
5851 |
469.32 |
| Dec 09 2025 |
4621 |
469.32 |
| Dec 09 2025 |
5859 |
469.32 |
| Dec 02 2025 |
4623 |
469.32 |
| Dec 02 2025 |
5861 |
469.32 |
| Nov 25 2025 |
4623 |
469.32 |
| Nov 25 2025 |
5861 |
469.32 |
| Nov 18 2025 |
4623 |
469.32 |
| Nov 18 2025 |
5861 |
469.32 |
| Nov 11 2025 |
4603 |
469.32 |
| Nov 11 2025 |
5847 |
469.32 |
| Nov 04 2025 |
4603 |
469.32 |
| Nov 04 2025 |
5847 |
469.32 |
| Oct 28 2025 |
4609 |
469.32 |
| Oct 28 2025 |
5879 |
469.32 |
| Oct 21 2025 |
4609 |
469.32 |
| Oct 21 2025 |
6134 |
469.32 |
| Oct 14 2025 |
4630 |
469.32 |
| Oct 14 2025 |
6098 |
469.32 |
| Oct 07 2025 |
4624 |
469.32 |
| Oct 07 2025 |
5932 |
469.32 |
| Sep 30 2025 |
4610 |
469.32 |
| Sep 30 2025 |
5958 |
469.32 |
| Sep 23 2025 |
4613 |
469.32 |
| Sep 23 2025 |
5933 |
469.32 |
| Sep 16 2025 |
4513 |
469.32 |
| Sep 16 2025 |
5868 |
469.32 |
| Sep 09 2025 |
4551 |
469.32 |
| Sep 09 2025 |
5803 |
469.32 |
| Sep 02 2025 |
4574 |
469.32 |
| Sep 02 2025 |
5993 |
469.32 |
| Aug 26 2025 |
4597 |
469.32 |
| Aug 26 2025 |
6036 |
469.32 |
| Aug 19 2025 |
4624 |
469.32 |
| Aug 19 2025 |
5959 |
469.32 |
| Aug 12 2025 |
6896 |
469.32 |
| Aug 12 2025 |
8141 |
469.32 |
| Aug 05 2025 |
6883 |
469.32 |
| Aug 05 2025 |
8230 |
469.32 |
| Jul 29 2025 |
5922 |
430.8 |
| Jul 29 2025 |
6912 |
430.8 |
| Jul 22 2025 |
5918 |
430.8 |
| Jul 22 2025 |
6920 |
430.8 |
| Jul 15 2025 |
5876 |
430.8 |
| Jul 15 2025 |
6897 |
430.8 |
| Jul 08 2025 |
5952 |
430.8 |
| Jul 08 2025 |
7280 |
430.8 |
| Jul 01 2025 |
6313 |
430.8 |
| Jul 01 2025 |
7585 |
430.8 |
| Jun 24 2025 |
6039 |
430.8 |
| Jun 24 2025 |
7073 |
430.8 |
| Jun 17 2025 |
6082 |
430.8 |
| Jun 17 2025 |
7103 |
430.8 |
| Jun 10 2025 |
6134 |
430.8 |
| Jun 10 2025 |
7158 |
430.8 |
| Jun 03 2025 |
4534 |
417.87 |
| Jun 03 2025 |
6603 |
417.87 |
| May 27 2025 |
4575 |
420.58 |
| May 27 2025 |
6688 |
420.58 |
| May 20 2025 |
4669 |
420.58 |
| May 20 2025 |
6794 |
420.58 |
| May 13 2025 |
3643 |
400.54 |
| May 13 2025 |
4352 |
401.62 |
| May 13 2025 |
5983 |
395.45 |
| May 06 2025 |
3712 |
400.54 |
| May 06 2025 |
4321 |
401.62 |
| May 06 2025 |
5945 |
395.45 |
| Apr 29 2025 |
3733 |
400.54 |
| Apr 29 2025 |
4368 |
401.62 |
| Apr 29 2025 |
6039 |
395.45 |
| Apr 22 2025 |
3675 |
400.54 |
| Apr 22 2025 |
4373 |
401.62 |
| Apr 22 2025 |
6076 |
395.45 |
| Apr 15 2025 |
3640 |
400.54 |
| Apr 15 2025 |
4364 |
401.62 |
| Apr 15 2025 |
6073 |
395.45 |
| Apr 08 2025 |
3671 |
400.54 |
| Apr 08 2025 |
4411 |
401.62 |
| Apr 08 2025 |
6167 |
395.45 |
| Apr 01 2025 |
4029 |
409.83 |
| Apr 01 2025 |
4408 |
401.62 |
| Apr 01 2025 |
6141 |
395.45 |
| Mar 25 2025 |
4057 |
409.83 |
| Mar 25 2025 |
4393 |
401.62 |
| Mar 25 2025 |
6095 |
395.45 |
| Mar 18 2025 |
3983 |
409.83 |
| Mar 18 2025 |
4446 |
401.62 |
| Mar 18 2025 |
6129 |
395.45 |
| Mar 11 2025 |
3975 |
409.83 |
| Mar 11 2025 |
4404 |
401.62 |
| Mar 11 2025 |
6116 |
395.45 |
| Mar 04 2025 |
3956 |
409.83 |
| Mar 04 2025 |
4418 |
401.62 |
| Mar 04 2025 |
6131 |
395.45 |
| Feb 25 2025 |
3973 |
409.83 |
| Feb 25 2025 |
4384 |
401.62 |
| Feb 25 2025 |
6092 |
395.45 |
| Feb 18 2025 |
3937 |
409.83 |
| Feb 18 2025 |
4393 |
401.62 |
| Feb 18 2025 |
6107 |
395.45 |
| Feb 11 2025 |
3948 |
409.83 |
| Feb 11 2025 |
4396 |
401.62 |
| Feb 11 2025 |
6126 |
395.45 |
| Feb 04 2025 |
3917 |
409.83 |
| Feb 04 2025 |
4378 |
401.62 |
| Feb 04 2025 |
6089 |
395.45 |
| Jan 29 2025 |
3870 |
409.83 |
| Jan 29 2025 |
4364 |
401.62 |
| Jan 29 2025 |
6084 |
395.45 |
| Jan 22 2025 |
3882 |
409.83 |
| Jan 22 2025 |
4383 |
401.62 |
| Jan 22 2025 |
6104 |
395.45 |
| Jan 15 2025 |
3899 |
409.83 |
| Jan 15 2025 |
4376 |
401.62 |
| Jan 15 2025 |
6103 |
395.45 |
| Jan 08 2025 |
3899 |
409.83 |
| Jan 08 2025 |
4355 |
401.62 |
| Jan 08 2025 |
6062 |
395.45 |
| Jan 01 2025 |
3899 |
409.83 |
| Jan 01 2025 |
4361 |
401.62 |
| Jan 01 2025 |
6063 |
395.45 |
| Dec 25 2024 |
3899 |
409.83 |
| Dec 25 2024 |
4347 |
401.62 |
| Dec 25 2024 |
6052 |
395.45 |
| Dec 18 2024 |
3915 |
409.83 |
| Dec 18 2024 |
4347 |
401.62 |
| Dec 18 2024 |
6042 |
395.45 |
| Dec 11 2024 |
3915 |
409.83 |
| Dec 11 2024 |
4345 |
401.62 |
| Dec 11 2024 |
6037 |
395.45 |
| Dec 04 2024 |
3915 |
409.83 |
| Dec 04 2024 |
4345 |
401.62 |
| Dec 04 2024 |
6037 |
395.45 |
| Nov 27 2024 |
3915 |
409.83 |
| Nov 27 2024 |
4345 |
401.62 |
| Nov 27 2024 |
6037 |
395.45 |
| Nov 20 2024 |
3915 |
409.83 |
| Nov 20 2024 |
4344 |
401.62 |
| Nov 20 2024 |
6036 |
395.45 |
| Nov 13 2024 |
3915 |
409.83 |
| Nov 13 2024 |
4342 |
401.62 |
| Nov 13 2024 |
6033 |
395.45 |
| Nov 06 2024 |
3887 |
409.83 |
| Nov 06 2024 |
4346 |
401.62 |
| Nov 06 2024 |
6025 |
395.45 |
| Oct 30 2024 |
3729 |
409.83 |
| Oct 30 2024 |
4318 |
401.62 |
| Oct 30 2024 |
6005 |
395.45 |
| Oct 23 2024 |
3729 |
409.83 |
| Oct 23 2024 |
4324 |
401.62 |
| Oct 23 2024 |
6268 |
395.45 |
| Oct 16 2024 |
3729 |
409.83 |
| Oct 16 2024 |
4329 |
401.62 |
| Oct 16 2024 |
6274 |
395.45 |
| Oct 09 2024 |
3707 |
409.83 |
| Oct 09 2024 |
4312 |
401.62 |
| Oct 09 2024 |
6284 |
395.45 |
| Oct 02 2024 |
3681 |
409.83 |
| Oct 02 2024 |
4307 |
401.62 |
| Oct 02 2024 |
6273 |
395.45 |
| Sep 25 2024 |
3658 |
409.83 |
| Sep 25 2024 |
4295 |
401.62 |
| Sep 25 2024 |
6270 |
395.45 |
| Sep 18 2024 |
3662 |
409.83 |
| Sep 18 2024 |
4282 |
401.62 |
| Sep 18 2024 |
6217 |
395.45 |
| Sep 11 2024 |
3646 |
409.83 |
| Sep 11 2024 |
4252 |
401.62 |
| Sep 11 2024 |
6223 |
395.45 |
| Sep 04 2024 |
3760 |
409.83 |
| Sep 04 2024 |
4203 |
401.62 |
| Sep 04 2024 |
6131 |
395.45 |
| Aug 28 2024 |
3788 |
409.83 |
| Aug 28 2024 |
4194 |
401.62 |
| Aug 28 2024 |
6181 |
395.45 |
| Aug 21 2024 |
3818 |
409.83 |
| Aug 21 2024 |
4236 |
401.62 |
| Aug 21 2024 |
6237 |
395.45 |
| Aug 14 2024 |
3771 |
409.83 |
| Aug 14 2024 |
4097 |
400.92 |
| Aug 14 2024 |
6210 |
398.39 |
| Aug 07 2024 |
3820 |
409.83 |
| Aug 07 2024 |
4096 |
400.92 |
| Aug 07 2024 |
6227 |
398.39 |
| Jul 31 2024 |
3869 |
409.83 |
| Jul 31 2024 |
3934 |
394.44 |
| Jul 31 2024 |
5837 |
388.27 |
| Jul 24 2024 |
3856 |
409.83 |
| Jul 24 2024 |
3980 |
394.44 |
| Jul 24 2024 |
5770 |
388.27 |
| Jul 17 2024 |
3777 |
409.83 |
| Jul 17 2024 |
3728 |
380.18 |
| Jul 17 2024 |
5485 |
379.86 |
| Jul 10 2024 |
3558 |
409.83 |
| Jul 10 2024 |
3673 |
380.18 |
| Jul 10 2024 |
5415 |
379.86 |
| Jul 03 2024 |
3688 |
409.83 |
| Jul 03 2024 |
3689 |
380.18 |
| Jul 03 2024 |
5450 |
379.86 |
| Jun 26 2024 |
3542 |
409.83 |
| Jun 26 2024 |
3596 |
380.18 |
| Jun 26 2024 |
5413 |
379.86 |
| Jun 19 2024 |
3575 |
409.83 |
| Jun 19 2024 |
3717 |
380.18 |
| Jun 19 2024 |
5471 |
379.86 |
| Jun 12 2024 |
3537 |
409.83 |
| Jun 12 2024 |
3682 |
380.18 |
| Jun 12 2024 |
5445 |
379.86 |
| Jun 05 2024 |
3525 |
409.83 |
| Jun 05 2024 |
3784 |
383.18 |
| Jun 05 2024 |
5557 |
381.36 |
| May 29 2024 |
3593 |
409.83 |
| May 29 2024 |
3778 |
383.18 |
| May 29 2024 |
5571 |
381.36 |
| May 22 2024 |
4159 |
419.11 |
| May 22 2024 |
3806 |
383.18 |
| May 22 2024 |
5667 |
383.18 |
| May 15 2024 |
4169 |
419.11 |
| May 15 2024 |
3996 |
391.57 |
| May 15 2024 |
5894 |
391.57 |
| May 08 2024 |
4211 |
419.11 |
| May 08 2024 |
3952 |
391.57 |
| May 08 2024 |
5827 |
391.57 |
| May 01 2024 |
4742 |
431.17 |
| May 01 2024 |
3988 |
391.57 |
| May 01 2024 |
5942 |
391.57 |
| Apr 24 2024 |
5167 |
428.36 |
| Apr 24 2024 |
5579 |
384.34 |
| Apr 24 2024 |
8433 |
391.57 |
| Apr 17 2024 |
5403 |
428.36 |
| Apr 17 2024 |
5554 |
384.34 |
| Apr 17 2024 |
8601 |
391.57 |
| Apr 10 2024 |
5208 |
422.82 |
| Apr 10 2024 |
5549 |
384.34 |
| Apr 10 2024 |
8575 |
391.57 |
| Apr 03 2024 |
5271 |
424.06 |
| Apr 03 2024 |
5543 |
384.34 |
| Apr 03 2024 |
8557 |
391.57 |
| Mar 27 2024 |
5340 |
424.06 |
| Mar 27 2024 |
5528 |
384.34 |
| Mar 27 2024 |
8574 |
391.57 |
| Mar 21 2024 |
5402 |
424.06 |
| Mar 21 2024 |
5553 |
384.34 |
| Mar 21 2024 |
8589 |
391.57 |
| Mar 14 2024 |
5255 |
424.06 |
| Mar 14 2024 |
5528 |
384.34 |
| Mar 14 2024 |
8503 |
391.57 |
| Mar 07 2024 |
5273 |
424.06 |
| Mar 07 2024 |
5556 |
384.34 |
| Mar 07 2024 |
8525 |
391.57 |
| Feb 29 2024 |
5384 |
424.06 |
| Feb 29 2024 |
5562 |
384.34 |
| Feb 29 2024 |
8587 |
391.57 |
| Feb 22 2024 |
5366 |
424.06 |
| Feb 22 2024 |
5539 |
384.34 |
| Feb 22 2024 |
8551 |
391.57 |
| Feb 15 2024 |
5373 |
424.06 |
| Feb 15 2024 |
5545 |
384.34 |
| Feb 15 2024 |
8534 |
391.57 |
| Feb 08 2024 |
5355 |
424.06 |
| Feb 08 2024 |
5546 |
384.34 |
| Feb 08 2024 |
8490 |
391.57 |
| Feb 01 2024 |
5183 |
424.06 |
| Feb 01 2024 |
5593 |
384.34 |
| Feb 01 2024 |
8383 |
391.57 |
| Jan 25 2024 |
5157 |
424.06 |
| Jan 25 2024 |
5601 |
384.34 |
| Jan 25 2024 |
8381 |
391.57 |
| Jan 18 2024 |
5157 |
424.06 |
| Jan 18 2024 |
5602 |
384.34 |
| Jan 18 2024 |
8385 |
391.57 |
| Jan 11 2024 |
5157 |
424.06 |
| Jan 11 2024 |
5603 |
384.34 |
| Jan 11 2024 |
8385 |
391.57 |
| Jan 04 2024 |
5157 |
424.06 |
| Jan 04 2024 |
5603 |
384.34 |
| Jan 04 2024 |
8379 |
391.57 |
| Dec 28 2023 |
5157 |
424.06 |
| Dec 28 2023 |
5605 |
384.34 |
| Dec 28 2023 |
8375 |
391.57 |
| Dec 21 2023 |
5157 |
424.06 |
| Dec 21 2023 |
5605 |
384.34 |
| Dec 21 2023 |
8375 |
391.57 |
| Dec 14 2023 |
5157 |
424.06 |
| Dec 14 2023 |
5603 |
384.34 |
| Dec 14 2023 |
8372 |
391.57 |
| Dec 07 2023 |
5157 |
424.06 |
| Dec 07 2023 |
5603 |
384.34 |
| Dec 07 2023 |
8373 |
391.57 |
| Nov 30 2023 |
5141 |
424.06 |
| Nov 30 2023 |
5600 |
384.34 |
| Nov 30 2023 |
8372 |
391.57 |
| Nov 23 2023 |
5140 |
424.06 |
| Nov 23 2023 |
5600 |
384.34 |
| Nov 23 2023 |
8371 |
391.57 |
| Nov 16 2023 |
5140 |
424.06 |
| Nov 16 2023 |
5598 |
384.34 |
| Nov 16 2023 |
8368 |
391.57 |
| Nov 09 2023 |
5140 |
424.06 |
| Nov 09 2023 |
5595 |
384.34 |
| Nov 09 2023 |
8358 |
391.57 |
| Nov 02 2023 |
5140 |
424.06 |
| Nov 02 2023 |
5595 |
384.34 |
| Nov 02 2023 |
8358 |
391.57 |
| Oct 26 2023 |
5044 |
424.06 |
| Oct 26 2023 |
5613 |
384.34 |
| Oct 26 2023 |
8341 |
391.57 |
| Oct 19 2023 |
5076 |
424.06 |
| Oct 19 2023 |
5613 |
384.34 |
| Oct 19 2023 |
8298 |
391.57 |
| Oct 12 2023 |
5074 |
424.06 |
| Oct 12 2023 |
5614 |
384.34 |
| Oct 12 2023 |
8300 |
391.57 |
| Oct 05 2023 |
5072 |
424.06 |
| Oct 05 2023 |
5618 |
384.34 |
| Oct 05 2023 |
8181 |
391.57 |
| Sep 28 2023 |
5188 |
424.06 |
| Sep 28 2023 |
5618 |
384.34 |
| Sep 28 2023 |
8275 |
391.57 |
| Sep 21 2023 |
5168 |
424.06 |
| Sep 21 2023 |
5612 |
384.34 |
| Sep 21 2023 |
8258 |
391.57 |
| Sep 14 2023 |
5222 |
424.06 |
| Sep 14 2023 |
5626 |
384.34 |
| Sep 14 2023 |
8281 |
391.57 |
| Sep 07 2023 |
5253 |
424.06 |
| Sep 07 2023 |
5628 |
384.34 |
| Sep 07 2023 |
8293 |
391.57 |
| Aug 31 2023 |
5255 |
424.06 |
| Aug 31 2023 |
5671 |
384.34 |
| Aug 31 2023 |
8340 |
391.57 |
| Aug 24 2023 |
5286 |
424.06 |
| Aug 24 2023 |
5639 |
384.34 |
| Aug 24 2023 |
8263 |
391.57 |
| Aug 17 2023 |
5267 |
424.06 |
| Aug 17 2023 |
5662 |
384.34 |
| Aug 17 2023 |
8310 |
391.57 |
| Aug 10 2023 |
5283 |
424.06 |
| Aug 10 2023 |
5578 |
382.93 |
| Aug 10 2023 |
7863 |
384.28 |
| Aug 03 2023 |
5230 |
424.06 |
| Aug 03 2023 |
5665 |
385.63 |
| Aug 03 2023 |
8145 |
388.9 |
| Jul 27 2023 |
5252 |
424.06 |
| Jul 27 2023 |
5602 |
384.47 |
| Jul 27 2023 |
7878 |
384.83 |
| Jul 20 2023 |
5290 |
424.06 |
| Jul 20 2023 |
5967 |
391.87 |
| Jul 20 2023 |
8260 |
391.87 |
| Jul 13 2023 |
5267 |
424.06 |
| Jul 13 2023 |
5976 |
391.87 |
| Jul 13 2023 |
8277 |
391.87 |
| Jul 06 2023 |
5321 |
424.06 |
| Jul 06 2023 |
5991 |
391.87 |
| Jul 06 2023 |
8292 |
391.87 |
| Jun 29 2023 |
5295 |
424.06 |
| Jun 29 2023 |
5937 |
391.87 |
| Jun 29 2023 |
8256 |
391.87 |
| Jun 22 2023 |
5311 |
424.06 |
| Jun 22 2023 |
5918 |
391.87 |
| Jun 22 2023 |
8233 |
391.87 |
| Jun 15 2023 |
5309 |
424.06 |
| Jun 15 2023 |
5966 |
391.87 |
| Jun 15 2023 |
8287 |
391.87 |
| Jun 08 2023 |
5358 |
424.06 |
| Jun 08 2023 |
5976 |
391.87 |
| Jun 08 2023 |
8322 |
391.87 |
| Jun 01 2023 |
5436 |
424.06 |
| Jun 01 2023 |
5883 |
391.87 |
| Jun 01 2023 |
8340 |
391.87 |
| May 25 2023 |
5356 |
424.06 |
| May 25 2023 |
5847 |
391.87 |
| May 25 2023 |
8279 |
391.87 |
| May 18 2023 |
5333 |
424.06 |
| May 18 2023 |
5860 |
394.16 |
| May 18 2023 |
8384 |
394.16 |
| May 11 2023 |
5290 |
424.06 |
| May 11 2023 |
5820 |
394.16 |
| May 11 2023 |
8365 |
394.16 |
| May 04 2023 |
4959 |
414.48 |
| May 04 2023 |
5743 |
394.16 |
| May 04 2023 |
8109 |
392.23 |
| Apr 27 2023 |
4866 |
414.48 |
| Apr 27 2023 |
6212 |
407.9 |
| Apr 27 2023 |
8600 |
402.08 |
| Apr 20 2023 |
4750 |
414.48 |
| Apr 20 2023 |
6139 |
407.9 |
| Apr 20 2023 |
8551 |
402.08 |
| Apr 13 2023 |
4733 |
414.48 |
| Apr 13 2023 |
6115 |
407.9 |
| Apr 13 2023 |
8515 |
402.08 |
| Apr 06 2023 |
4611 |
414.48 |
| Apr 06 2023 |
6100 |
407.9 |
| Apr 06 2023 |
8465 |
402.08 |
| Mar 30 2023 |
4494 |
414.48 |
| Mar 30 2023 |
6082 |
407.9 |
| Mar 30 2023 |
8427 |
402.08 |
| Mar 23 2023 |
4516 |
414.48 |
| Mar 23 2023 |
6018 |
407.9 |
| Mar 23 2023 |
8383 |
402.08 |
| Mar 16 2023 |
4491 |
414.48 |
| Mar 16 2023 |
6007 |
407.9 |
| Mar 16 2023 |
8334 |
402.08 |
| Mar 09 2023 |
4489 |
414.48 |
| Mar 09 2023 |
5981 |
407.9 |
| Mar 09 2023 |
8235 |
402.08 |
| Mar 02 2023 |
4474 |
414.48 |
| Mar 02 2023 |
5944 |
407.9 |
| Mar 02 2023 |
8200 |
402.08 |
| Feb 23 2023 |
4493 |
414.48 |
| Feb 23 2023 |
5935 |
407.9 |
| Feb 23 2023 |
8203 |
402.08 |
| Feb 16 2023 |
4454 |
414.48 |
| Feb 16 2023 |
5881 |
407.9 |
| Feb 16 2023 |
8116 |
402.08 |
| Feb 09 2023 |
4338 |
414.48 |
| Feb 09 2023 |
5862 |
407.9 |
| Feb 09 2023 |
8110 |
402.08 |
| Feb 02 2023 |
4301 |
414.48 |
| Feb 02 2023 |
5827 |
407.9 |
| Feb 02 2023 |
8090 |
402.08 |
| Jan 26 2023 |
4219 |
414.48 |
| Jan 26 2023 |
5799 |
407.9 |
| Jan 26 2023 |
8074 |
402.08 |
| Jan 19 2023 |
4219 |
414.48 |
| Jan 19 2023 |
5781 |
407.9 |
| Jan 19 2023 |
8060 |
402.08 |
| Jan 12 2023 |
4219 |
414.48 |
| Jan 12 2023 |
5780 |
407.9 |
| Jan 12 2023 |
8060 |
402.08 |
| Jan 05 2023 |
4219 |
414.48 |
| Jan 05 2023 |
5780 |
407.9 |
| Jan 05 2023 |
8062 |
402.08 |
| Dec 29 2022 |
4219 |
414.48 |
| Dec 29 2022 |
5780 |
407.9 |
| Dec 29 2022 |
8062 |
402.08 |
| Dec 22 2022 |
4219 |
414.48 |
| Dec 22 2022 |
5780 |
407.9 |
| Dec 22 2022 |
8062 |
402.08 |
| Dec 15 2022 |
4221 |
414.48 |
| Dec 15 2022 |
5778 |
407.9 |
| Dec 15 2022 |
8058 |
402.08 |
| Dec 08 2022 |
4221 |
414.48 |
| Dec 08 2022 |
5775 |
407.9 |
| Dec 08 2022 |
8054 |
402.08 |
| Dec 01 2022 |
4221 |
414.48 |
| Dec 01 2022 |
5775 |
407.9 |
| Dec 01 2022 |
8054 |
402.08 |
| Nov 24 2022 |
4221 |
414.48 |
| Nov 24 2022 |
5775 |
407.9 |
| Nov 24 2022 |
8054 |
402.08 |
| Nov 17 2022 |
4212 |
414.48 |
| Nov 17 2022 |
5770 |
407.9 |
| Nov 17 2022 |
8043 |
402.08 |
| Nov 10 2022 |
4212 |
414.48 |
| Nov 10 2022 |
5770 |
407.9 |
| Nov 10 2022 |
8044 |
402.08 |
| Nov 03 2022 |
4210 |
414.48 |
| Nov 03 2022 |
5748 |
407.9 |
| Nov 03 2022 |
8024 |
402.08 |
| Oct 27 2022 |
4210 |
414.48 |
| Oct 27 2022 |
5740 |
407.9 |
| Oct 27 2022 |
8019 |
402.08 |
| Oct 20 2022 |
4222 |
414.48 |
| Oct 20 2022 |
5740 |
407.9 |
| Oct 20 2022 |
8023 |
402.08 |
| Oct 13 2022 |
4174 |
414.48 |
| Oct 13 2022 |
5740 |
407.9 |
| Oct 13 2022 |
8014 |
402.08 |
| Oct 06 2022 |
4142 |
414.48 |
| Oct 06 2022 |
5746 |
407.9 |
| Oct 06 2022 |
8013 |
402.08 |
| Sep 29 2022 |
4113 |
414.48 |
| Sep 29 2022 |
5763 |
407.9 |
| Sep 29 2022 |
8013 |
402.08 |
| Sep 22 2022 |
4091 |
414.48 |
| Sep 22 2022 |
5756 |
407.9 |
| Sep 22 2022 |
8001 |
402.08 |
| Sep 15 2022 |
4075 |
414.48 |
| Sep 15 2022 |
5753 |
407.9 |
| Sep 15 2022 |
7992 |
402.08 |
| Sep 08 2022 |
4086 |
414.48 |
| Sep 08 2022 |
5699 |
407.9 |
| Sep 08 2022 |
7960 |
402.08 |
| Sep 01 2022 |
4060 |
414.48 |
| Sep 01 2022 |
5607 |
407.9 |
| Sep 01 2022 |
7864 |
402.08 |
| Aug 25 2022 |
4049 |
414.48 |
| Aug 25 2022 |
5550 |
407.9 |
| Aug 25 2022 |
7801 |
402.08 |
| Aug 18 2022 |
4047 |
414.48 |
| Aug 18 2022 |
5515 |
407.9 |
| Aug 18 2022 |
7749 |
402.08 |
| Aug 11 2022 |
4053 |
414.48 |
| Aug 11 2022 |
5437 |
407.9 |
| Aug 11 2022 |
7708 |
402.08 |
| Aug 04 2022 |
4045 |
414.48 |
| Aug 04 2022 |
5723 |
416.55 |
| Aug 04 2022 |
7943 |
407.3 |
| Jul 28 2022 |
4029 |
414.48 |
| Jul 28 2022 |
5639 |
416.55 |
| Jul 28 2022 |
7840 |
407.3 |
| Jul 21 2022 |
3963 |
414.48 |
| Jul 21 2022 |
6185 |
438.7 |
| Jul 21 2022 |
8677 |
425.4 |
| Jul 14 2022 |
3962 |
414.48 |
| Jul 14 2022 |
6164 |
438.7 |
| Jul 14 2022 |
8664 |
425.4 |
| Jul 07 2022 |
3954 |
414.48 |
| Jul 07 2022 |
6260 |
444.69 |
| Jul 07 2022 |
8755 |
428.83 |
| Jun 30 2022 |
3943 |
414.48 |
| Jun 30 2022 |
6238 |
444.69 |
| Jun 30 2022 |
8724 |
428.83 |
| Jun 23 2022 |
3938 |
414.48 |
| Jun 23 2022 |
6202 |
444.69 |
| Jun 23 2022 |
8700 |
428.83 |
| Jun 16 2022 |
3896 |
414.48 |
| Jun 16 2022 |
5961 |
444.69 |
| Jun 16 2022 |
8505 |
428.83 |
| Jun 09 2022 |
3825 |
414.48 |
| Jun 09 2022 |
5885 |
444.69 |
| Jun 09 2022 |
8381 |
428.83 |
| Jun 02 2022 |
3775 |
414.48 |
| Jun 02 2022 |
5830 |
452.45 |
| Jun 02 2022 |
8153 |
428.83 |
| May 26 2022 |
3755 |
414.48 |
| May 26 2022 |
5741 |
452.45 |
| May 26 2022 |
7991 |
428.83 |
| May 19 2022 |
3436 |
406.19 |
| May 19 2022 |
5551 |
452.45 |
| May 19 2022 |
8046 |
435.56 |
| May 12 2022 |
3428 |
406.19 |
| May 12 2022 |
5474 |
452.45 |
| May 12 2022 |
7977 |
435.56 |
| May 05 2022 |
3294 |
406.19 |
| May 05 2022 |
5635 |
469.88 |
| May 05 2022 |
8246 |
447.37 |
| Apr 28 2022 |
5473 |
469.88 |
| Apr 28 2022 |
8785 |
469.88 |
| Apr 21 2022 |
5631 |
499.96 |
| Apr 21 2022 |
9209 |
499.96 |
| Apr 14 2022 |
5538 |
499.96 |
| Apr 14 2022 |
9024 |
499.96 |
| Apr 07 2022 |
5444 |
499.96 |
| Apr 07 2022 |
8887 |
499.96 |
| Mar 31 2022 |
5411 |
499.96 |
| Mar 31 2022 |
8827 |
499.96 |
| Mar 24 2022 |
5283 |
499.96 |
| Mar 24 2022 |
8595 |
499.96 |
| Mar 17 2022 |
5218 |
499.96 |
| Mar 17 2022 |
8527 |
499.96 |
| Mar 10 2022 |
5200 |
499.96 |
| Mar 10 2022 |
8368 |
499.96 |
| Mar 03 2022 |
5247 |
499.96 |
| Mar 03 2022 |
8507 |
499.96 |
| Feb 24 2022 |
5224 |
499.96 |
| Feb 24 2022 |
8453 |
499.96 |
| Feb 17 2022 |
4933 |
499.96 |
| Feb 17 2022 |
8034 |
499.96 |
| Feb 10 2022 |
5022 |
499.96 |
| Feb 10 2022 |
8284 |
499.96 |
| Feb 03 2022 |
5132 |
499.96 |
| Feb 03 2022 |
8421 |
499.96 |
| Jan 27 2022 |
5200 |
499.96 |
| Jan 27 2022 |
8523 |
499.96 |
| Jan 20 2022 |
5258 |
499.96 |
| Jan 20 2022 |
8608 |
499.96 |
| Jan 13 2022 |
5339 |
499.96 |
| Jan 13 2022 |
8666 |
499.96 |
| Jan 06 2022 |
5339 |
499.96 |
| Jan 06 2022 |
8666 |
499.96 |
| Dec 30 2021 |
5347 |
499.96 |
| Dec 30 2021 |
8670 |
499.96 |
| Dec 23 2021 |
5347 |
499.96 |
| Dec 23 2021 |
8670 |
499.96 |
| Dec 16 2021 |
5347 |
499.96 |
| Dec 16 2021 |
8670 |
499.96 |
| Dec 09 2021 |
5347 |
499.96 |
| Dec 09 2021 |
8670 |
499.96 |
| Dec 02 2021 |
5360 |
499.96 |
| Dec 02 2021 |
8674 |
499.96 |
| Nov 25 2021 |
5360 |
499.96 |
| Nov 25 2021 |
8674 |
499.96 |
| Nov 18 2021 |
5360 |
499.96 |
| Nov 18 2021 |
8674 |
499.96 |
| Nov 11 2021 |
5360 |
499.96 |
| Nov 11 2021 |
8674 |
499.96 |
| Nov 04 2021 |
5360 |
499.96 |
| Nov 04 2021 |
8687 |
499.96 |
| Oct 28 2021 |
5360 |
499.96 |
| Oct 28 2021 |
8687 |
499.96 |
| Oct 21 2021 |
5360 |
499.96 |
| Oct 21 2021 |
8686 |
499.96 |
| Oct 14 2021 |
5360 |
499.96 |
| Oct 14 2021 |
8703 |
499.96 |
| Oct 07 2021 |
5364 |
499.96 |
| Oct 07 2021 |
8708 |
499.96 |
| Sep 30 2021 |
5308 |
499.96 |
| Sep 30 2021 |
8665 |
499.96 |
| Sep 23 2021 |
5157 |
499.96 |
| Sep 23 2021 |
8509 |
499.96 |
| Sep 16 2021 |
5107 |
499.96 |
| Sep 16 2021 |
8364 |
499.96 |
| Sep 09 2021 |
5105 |
499.96 |
| Sep 09 2021 |
8391 |
499.96 |
| Sep 02 2021 |
4910 |
499.96 |
| Sep 02 2021 |
8187 |
499.96 |
| Aug 26 2021 |
4995 |
499.96 |
| Aug 26 2021 |
8404 |
499.96 |
| Aug 19 2021 |
4851 |
499.96 |
| Aug 19 2021 |
8373 |
499.96 |
| Aug 12 2021 |
4912 |
499.96 |
| Aug 12 2021 |
8433 |
499.96 |
| Aug 05 2021 |
4949 |
499.96 |
| Aug 05 2021 |
8499 |
499.96 |
| Jul 29 2021 |
5019 |
499.96 |
| Jul 29 2021 |
8572 |
499.96 |
| Jul 22 2021 |
4617 |
476.45 |
| Jul 22 2021 |
7844 |
476.45 |
| Jul 15 2021 |
4689 |
476.45 |
| Jul 15 2021 |
7917 |
476.45 |
| Jul 08 2021 |
4961 |
483.13 |
| Jul 08 2021 |
8297 |
483.13 |
| Jul 01 2021 |
6451 |
504.69 |
| Jul 01 2021 |
8679 |
504.69 |
| Jun 24 2021 |
6476 |
504.69 |
| Jun 24 2021 |
8620 |
504.69 |
| Jun 17 2021 |
6309 |
504.69 |
| Jun 17 2021 |
8509 |
504.69 |
| Jun 10 2021 |
6875 |
518.75 |
| Jun 10 2021 |
8977 |
518.75 |
| Jun 03 2021 |
8748 |
518.75 |
| May 27 2021 |
6787 |
518.75 |
| May 27 2021 |
8800 |
518.75 |
| Apr 03 2020 |
17152 |
587.42 |
| Apr 03 2020 |
25546 |
587.42 |
| Mar 27 2020 |
17833 |
587.42 |
| Mar 27 2020 |
26217 |
587.42 |
| Mar 20 2020 |
18205 |
587.42 |
| Mar 20 2020 |
26569 |
587.42 |
| Mar 13 2020 |
18567 |
587.42 |
| Mar 13 2020 |
26942 |
587.42 |
| Mar 06 2020 |
18950 |
587.42 |
| Mar 06 2020 |
27208 |
587.42 |
| Feb 28 2020 |
18965 |
587.42 |
| Feb 28 2020 |
27199 |
587.42 |
| Feb 21 2020 |
18697 |
587.42 |
| Feb 21 2020 |
26970 |
587.42 |
| Feb 14 2020 |
18774 |
587.42 |
| Feb 14 2020 |
27029 |
587.42 |
| Feb 07 2020 |
18703 |
587.42 |
| Feb 07 2020 |
26849 |
587.42 |
| Jan 31 2020 |
18800 |
587.42 |
| Jan 31 2020 |
26914 |
587.42 |
| Jan 24 2020 |
18833 |
587.42 |
| Jan 24 2020 |
26950 |
587.42 |
| Jan 17 2020 |
18862 |
587.42 |
| Jan 17 2020 |
26815 |
587.42 |
| Jan 10 2020 |
18862 |
587.42 |
| Jan 10 2020 |
26816 |
587.42 |
| Jan 03 2020 |
18864 |
587.42 |
| Jan 03 2020 |
26825 |
587.42 |
| Dec 27 2019 |
18864 |
587.42 |
| Dec 27 2019 |
26818 |
587.42 |
| Dec 20 2019 |
18864 |
587.42 |
| Dec 20 2019 |
26818 |
587.42 |
| Dec 13 2019 |
18865 |
587.42 |
| Dec 13 2019 |
26819 |
587.42 |
| Dec 06 2019 |
18865 |
587.42 |
| Dec 06 2019 |
26809 |
587.42 |
| Nov 29 2019 |
18865 |
587.42 |
| Nov 29 2019 |
26765 |
587.42 |
| Nov 22 2019 |
18865 |
587.42 |
| Nov 22 2019 |
26765 |
587.42 |
| Nov 15 2019 |
18865 |
587.42 |
| Nov 15 2019 |
26770 |
587.42 |
| Nov 08 2019 |
18787 |
587.42 |
| Nov 08 2019 |
26667 |
587.42 |
| Nov 01 2019 |
18368 |
587.42 |
| Nov 01 2019 |
26259 |
587.42 |
| Oct 25 2019 |
18368 |
587.42 |
| Oct 25 2019 |
26280 |
587.42 |
| Oct 18 2019 |
18463 |
587.42 |
| Oct 18 2019 |
26343 |
587.42 |
| Oct 11 2019 |
18398 |
587.42 |
| Oct 11 2019 |
26294 |
587.42 |
| Oct 04 2019 |
18357 |
587.42 |
| Oct 04 2019 |
26267 |
587.42 |
| Sep 27 2019 |
18361 |
587.42 |
| Sep 27 2019 |
26410 |
587.42 |
| Sep 20 2019 |
18274 |
587.42 |
| Sep 20 2019 |
26366 |
587.42 |
| Sep 13 2019 |
18391 |
587.42 |
| Sep 13 2019 |
26437 |
587.42 |
| Sep 06 2019 |
18830 |
587.42 |
| Sep 06 2019 |
26977 |
587.42 |
| Aug 30 2019 |
18934 |
587.42 |
| Aug 30 2019 |
27140 |
587.42 |
| Aug 23 2019 |
19187 |
587.42 |
| Aug 23 2019 |
27450 |
587.42 |
| Aug 16 2019 |
19068 |
587.42 |
| Aug 16 2019 |
27357 |
587.42 |
| Aug 09 2019 |
19140 |
587.42 |
| Aug 09 2019 |
27470 |
587.42 |
| Aug 02 2019 |
19329 |
587.42 |
| Aug 02 2019 |
27686 |
587.42 |
| Jul 26 2019 |
19284 |
587.42 |
| Jul 26 2019 |
27821 |
587.42 |
| Jul 19 2019 |
19590 |
587.42 |
| Jul 19 2019 |
28056 |
587.42 |
| Jul 12 2019 |
19510 |
587.42 |
| Jul 12 2019 |
28084 |
587.42 |
| Jul 05 2019 |
19770 |
587.42 |
| Jul 05 2019 |
28596 |
587.42 |
| Jun 28 2019 |
19889 |
587.42 |
| Jun 28 2019 |
28820 |
587.42 |
| Jun 21 2019 |
19847 |
587.42 |
| Jun 21 2019 |
28609 |
587.42 |
| Jun 14 2019 |
19764 |
587.42 |
| Jun 14 2019 |
28694 |
587.42 |
| Jun 07 2019 |
19907 |
587.42 |
| Jun 07 2019 |
28968 |
587.42 |
| May 31 2019 |
19879 |
587.42 |
| May 31 2019 |
28870 |
587.42 |
| May 24 2019 |
19811 |
587.42 |
| May 24 2019 |
28875 |
587.42 |
| May 17 2019 |
19860 |
587.42 |
| May 17 2019 |
28873 |
587.42 |
| May 10 2019 |
19997 |
587.42 |
| May 10 2019 |
28877 |
587.42 |
| May 03 2019 |
20089 |
587.42 |
| May 03 2019 |
28990 |
587.42 |
| Apr 26 2019 |
20246 |
587.42 |
| Apr 26 2019 |
28303 |
587.42 |
| Apr 19 2019 |
20254 |
587.42 |
| Apr 19 2019 |
28314 |
587.42 |
| Apr 18 2019 |
20264 |
587.42 |
| Apr 12 2019 |
20911 |
584.08 |
| Apr 12 2019 |
20276 |
587.42 |
| Apr 12 2019 |
28355 |
585.75 |
