| Mar 23 2023 |
3986 |
415.63 |
| Mar 23 2023 |
5567 |
415.63 |
| Mar 16 2023 |
3957 |
415.63 |
| Mar 16 2023 |
5531 |
415.63 |
| Mar 09 2023 |
3957 |
415.63 |
| Mar 09 2023 |
5523 |
415.63 |
| Mar 02 2023 |
3918 |
415.63 |
| Mar 02 2023 |
5501 |
415.63 |
| Feb 23 2023 |
3914 |
415.63 |
| Feb 23 2023 |
5494 |
415.63 |
| Feb 16 2023 |
3925 |
415.63 |
| Feb 16 2023 |
5508 |
415.63 |
| Feb 09 2023 |
3925 |
415.63 |
| Feb 09 2023 |
5394 |
415.63 |
| Feb 02 2023 |
3909 |
415.63 |
| Feb 02 2023 |
5348 |
415.63 |
| Jan 26 2023 |
3898 |
415.63 |
| Jan 26 2023 |
5254 |
415.63 |
| Jan 19 2023 |
3892 |
415.63 |
| Jan 19 2023 |
5242 |
415.63 |
| Jan 12 2023 |
3884 |
415.63 |
| Jan 12 2023 |
5234 |
415.63 |
| Jan 05 2023 |
3884 |
415.63 |
| Jan 05 2023 |
5256 |
415.63 |
| Dec 29 2022 |
3885 |
415.63 |
| Dec 29 2022 |
5257 |
415.63 |
| Dec 22 2022 |
3885 |
415.63 |
| Dec 22 2022 |
5257 |
415.63 |
| Dec 15 2022 |
3884 |
415.63 |
| Dec 15 2022 |
5263 |
415.63 |
| Dec 08 2022 |
3887 |
415.63 |
| Dec 08 2022 |
5267 |
415.63 |
| Dec 01 2022 |
3887 |
415.63 |
| Dec 01 2022 |
5267 |
415.63 |
| Nov 24 2022 |
3887 |
415.63 |
| Nov 24 2022 |
5269 |
415.63 |
| Nov 17 2022 |
3883 |
415.63 |
| Nov 17 2022 |
5263 |
415.63 |
| Nov 10 2022 |
3884 |
415.63 |
| Nov 10 2022 |
5263 |
415.63 |
| Nov 03 2022 |
3884 |
415.63 |
| Nov 03 2022 |
5258 |
415.63 |
| Oct 27 2022 |
3885 |
415.63 |
| Oct 27 2022 |
5261 |
415.63 |
| Oct 20 2022 |
3886 |
415.63 |
| Oct 20 2022 |
5299 |
415.63 |
| Oct 13 2022 |
3886 |
415.63 |
| Oct 13 2022 |
5251 |
415.63 |
| Oct 06 2022 |
3897 |
415.63 |
| Oct 06 2022 |
5226 |
415.63 |
| Sep 29 2022 |
3893 |
415.63 |
| Sep 29 2022 |
5210 |
415.63 |
| Sep 22 2022 |
3882 |
415.63 |
| Sep 22 2022 |
5192 |
415.63 |
| Sep 15 2022 |
3872 |
415.63 |
| Sep 15 2022 |
5217 |
415.63 |
| Sep 08 2022 |
3862 |
415.63 |
| Sep 08 2022 |
5198 |
415.63 |
| Sep 01 2022 |
3812 |
415.63 |
| Sep 01 2022 |
5197 |
415.63 |
| Aug 25 2022 |
3788 |
415.63 |
| Aug 25 2022 |
5179 |
415.63 |
| Aug 18 2022 |
3800 |
415.63 |
| Aug 18 2022 |
5184 |
415.63 |
| Aug 11 2022 |
3796 |
415.63 |
| Aug 11 2022 |
5099 |
415.63 |
| Aug 04 2022 |
3787 |
415.63 |
| Aug 04 2022 |
5085 |
415.63 |
| Jul 28 2022 |
3730 |
415.63 |
| Jul 28 2022 |
5039 |
415.63 |
| Jul 21 2022 |
3711 |
415.63 |
| Jul 21 2022 |
5015 |
415.63 |
| Jul 14 2022 |
3705 |
415.63 |
| Jul 14 2022 |
5023 |
415.63 |
| Jul 07 2022 |
3688 |
415.63 |
| Jul 07 2022 |
4878 |
415.63 |
| Jun 30 2022 |
3690 |
415.63 |
| Jun 30 2022 |
4868 |
415.63 |
| Jun 23 2022 |
3699 |
415.63 |
| Jun 23 2022 |
4856 |
415.63 |
| Jun 16 2022 |
3702 |
415.63 |
| Jun 16 2022 |
4865 |
415.63 |
| Jun 09 2022 |
3684 |
415.63 |
| Jun 09 2022 |
4912 |
415.63 |
| Jun 02 2022 |
3653 |
415.63 |
| Jun 02 2022 |
4914 |
415.63 |
| May 26 2022 |
3624 |
415.63 |
| May 26 2022 |
4912 |
415.63 |
| May 19 2022 |
3552 |
415.63 |
| May 19 2022 |
4899 |
415.63 |
| May 12 2022 |
3543 |
415.63 |
| May 12 2022 |
4876 |
415.63 |
| May 05 2022 |
3500 |
415.63 |
| May 05 2022 |
4604 |
415.63 |
| Apr 28 2022 |
3508 |
415.63 |
| Apr 28 2022 |
4814 |
415.63 |
| Apr 21 2022 |
3389 |
415.63 |
| Apr 21 2022 |
4508 |
415.63 |
| Apr 14 2022 |
3365 |
415.63 |
| Apr 14 2022 |
4515 |
415.63 |
| Apr 07 2022 |
3360 |
415.63 |
| Apr 07 2022 |
4525 |
415.63 |
| Mar 31 2022 |
3365 |
415.63 |
| Mar 31 2022 |
4421 |
415.63 |
| Mar 24 2022 |
3328 |
415.63 |
| Mar 24 2022 |
4383 |
415.63 |
| Mar 17 2022 |
3301 |
415.63 |
| Mar 17 2022 |
4380 |
415.63 |
| Mar 10 2022 |
3293 |
415.63 |
| Mar 10 2022 |
4340 |
415.63 |
| Mar 03 2022 |
3306 |
415.63 |
| Mar 03 2022 |
4267 |
415.63 |
| Feb 24 2022 |
3256 |
415.63 |
| Feb 24 2022 |
4179 |
415.63 |
| Feb 17 2022 |
3189 |
415.63 |
| Feb 17 2022 |
3715 |
415.63 |
| Feb 10 2022 |
3178 |
415.63 |
| Feb 10 2022 |
3638 |
415.63 |
| Feb 03 2022 |
3181 |
415.63 |
| Feb 03 2022 |
3657 |
415.63 |
| Jan 27 2022 |
3164 |
415.63 |
| Jan 27 2022 |
3665 |
415.63 |
| Jan 20 2022 |
3153 |
415.63 |
| Jan 20 2022 |
3657 |
415.63 |
| Jan 13 2022 |
3132 |
415.63 |
| Jan 13 2022 |
3669 |
415.63 |
| Jan 06 2022 |
3133 |
415.63 |
| Jan 06 2022 |
3670 |
415.63 |
| Dec 30 2021 |
3137 |
415.63 |
| Dec 30 2021 |
3675 |
415.63 |
| Dec 23 2021 |
3137 |
415.63 |
| Dec 23 2021 |
3675 |
415.63 |
| Dec 16 2021 |
3137 |
415.63 |
| Dec 16 2021 |
3675 |
415.63 |
| Dec 09 2021 |
3137 |
415.63 |
| Dec 09 2021 |
3675 |
415.63 |
| Dec 02 2021 |
3135 |
415.63 |
| Dec 02 2021 |
3675 |
415.63 |
| Nov 25 2021 |
3135 |
415.63 |
| Nov 25 2021 |
3675 |
415.63 |
| Nov 18 2021 |
3136 |
415.63 |
| Nov 18 2021 |
3676 |
415.63 |
| Nov 11 2021 |
3136 |
415.63 |
| Nov 11 2021 |
3677 |
415.63 |
| Nov 04 2021 |
3136 |
415.63 |
| Nov 04 2021 |
3717 |
415.63 |
| Oct 28 2021 |
3137 |
415.63 |
| Oct 28 2021 |
3718 |
415.63 |
| Oct 21 2021 |
3137 |
415.63 |
| Oct 21 2021 |
3734 |
415.63 |
| Oct 14 2021 |
3137 |
415.63 |
| Oct 14 2021 |
3730 |
415.63 |
| Oct 07 2021 |
3133 |
415.63 |
| Oct 07 2021 |
755 |
266.55 |
| Oct 07 2021 |
3737 |
415.63 |
| Sep 30 2021 |
3097 |
415.63 |
| Sep 30 2021 |
762 |
266.55 |
| Sep 30 2021 |
3695 |
415.63 |
| Sep 23 2021 |
3040 |
415.63 |
| Sep 23 2021 |
2593 |
334.32 |
| Sep 23 2021 |
3697 |
415.63 |
| Sep 16 2021 |
3020 |
415.63 |
| Sep 16 2021 |
2572 |
334.32 |
| Sep 16 2021 |
3667 |
415.63 |
| Sep 09 2021 |
2988 |
415.63 |
| Sep 09 2021 |
2588 |
334.32 |
| Sep 09 2021 |
3656 |
415.63 |
| Sep 02 2021 |
2914 |
415.63 |
| Sep 02 2021 |
815 |
331.54 |
| Sep 02 2021 |
3705 |
415.63 |
| Aug 26 2021 |
2915 |
415.63 |
| Aug 26 2021 |
822 |
331.54 |
| Aug 26 2021 |
3625 |
415.63 |
| Aug 19 2021 |
2954 |
415.63 |
| Aug 19 2021 |
854 |
331.54 |
| Aug 19 2021 |
3683 |
415.63 |
| Aug 12 2021 |
2933 |
415.63 |
| Aug 12 2021 |
877 |
331.54 |
| Aug 12 2021 |
3685 |
415.63 |
| Aug 05 2021 |
2917 |
415.63 |
| Aug 05 2021 |
879 |
331.54 |
| Aug 05 2021 |
3662 |
415.63 |
| Jul 29 2021 |
2853 |
415.63 |
| Jul 29 2021 |
913 |
331.54 |
| Jul 29 2021 |
3669 |
415.63 |
| Jul 22 2021 |
2779 |
415.63 |
| Jul 22 2021 |
760 |
313.31 |
| Jul 22 2021 |
3504 |
415.63 |
| Jul 15 2021 |
2700 |
415.63 |
| Jul 15 2021 |
776 |
313.31 |
| Jul 15 2021 |
3473 |
415.63 |
| Jul 08 2021 |
2653 |
415.63 |
| Jul 08 2021 |
785 |
313.31 |
| Jul 08 2021 |
3399 |
415.63 |
| Jul 01 2021 |
2604 |
415.63 |
| Jul 01 2021 |
805 |
313.31 |
| Jul 01 2021 |
3367 |
415.63 |
| Jun 24 2021 |
2551 |
415.63 |
| Jun 24 2021 |
805 |
313.31 |
| Jun 24 2021 |
3316 |
415.63 |
| Jun 17 2021 |
2364 |
415.63 |
| Jun 17 2021 |
3169 |
415.63 |
| Jun 10 2021 |
2290 |
415.63 |
| Jun 10 2021 |
2966 |
415.63 |
| Jun 03 2021 |
2750 |
415.63 |
| Jun 01 2021 |
717 |
301.19 |
| May 27 2021 |
85 |
415.63 |
| May 27 2021 |
92 |
415.63 |
| May 07 2021 |
11370 |
438.28 |
| May 01 2021 |
500 |
269.54 |
| Apr 30 2021 |
1911 |
415.63 |
| Apr 30 2021 |
2956 |
415.63 |
| Apr 23 2021 |
1812 |
415.63 |
| Apr 23 2021 |
2665 |
415.63 |
| Apr 16 2021 |
1682 |
415.63 |
| Apr 16 2021 |
2370 |
415.63 |
| Apr 09 2021 |
1278 |
415.63 |
| Apr 09 2021 |
1892 |
415.63 |
| Apr 02 2021 |
1270 |
415.63 |
| Apr 02 2021 |
1865 |
415.63 |
| Apr 01 2021 |
529 |
269.54 |
| Mar 01 2021 |
566 |
263.27 |
| Feb 01 2021 |
563 |
263.27 |
| Jan 01 2021 |
561 |
263.27 |
| Dec 01 2020 |
526 |
263.27 |
| Nov 01 2020 |
567 |
263.27 |
| Oct 01 2020 |
578 |
263.27 |
| Sep 01 2020 |
598 |
263.27 |
| Aug 01 2020 |
598 |
263.27 |
| Jul 01 2020 |
676 |
262.76 |
| May 08 2020 |
13461 |
531.48 |
| May 08 2020 |
1596 |
367.72 |
| May 08 2020 |
10437 |
449.6 |
| May 01 2020 |
1725 |
367.72 |
| May 01 2020 |
14128 |
531.48 |
| May 01 2020 |
10993 |
449.6 |
| Apr 24 2020 |
14641 |
531.48 |
| Apr 24 2020 |
1808 |
367.72 |
| Apr 24 2020 |
11681 |
449.6 |
| Apr 17 2020 |
1926 |
367.72 |
| Apr 17 2020 |
15237 |
540.01 |
| Apr 17 2020 |
15968 |
482.58 |
| Apr 10 2020 |
3251 |
389.14 |
| Apr 10 2020 |
13730 |
511.85 |
| Apr 10 2020 |
13918 |
462.77 |
| Apr 03 2020 |
14040 |
511.85 |
| Apr 03 2020 |
4601 |
405.39 |
| Apr 03 2020 |
11418 |
440.64 |
| Apr 01 2020 |
832 |
256.45 |
| Mar 27 2020 |
14396 |
511.85 |
| Mar 27 2020 |
4836 |
405.39 |
| Mar 27 2020 |
11738 |
440.64 |
| Mar 20 2020 |
14610 |
511.85 |
| Mar 20 2020 |
4924 |
405.39 |
| Mar 20 2020 |
11893 |
440.64 |
| Mar 13 2020 |
5030 |
405.39 |
| Mar 13 2020 |
14721 |
511.85 |
| Mar 13 2020 |
12043 |
440.64 |
| Mar 06 2020 |
14823 |
511.85 |
| Mar 06 2020 |
5122 |
405.39 |
| Mar 06 2020 |
12144 |
440.64 |
| Mar 01 2020 |
847 |
256.45 |
| Feb 28 2020 |
14802 |
511.85 |
| Feb 28 2020 |
5213 |
405.39 |
| Feb 28 2020 |
12188 |
440.64 |
| Feb 21 2020 |
5116 |
405.39 |
| Feb 21 2020 |
14657 |
511.85 |
| Feb 21 2020 |
12079 |
440.64 |
| Feb 14 2020 |
14705 |
511.85 |
| Feb 14 2020 |
5133 |
405.39 |
| Feb 14 2020 |
12121 |
440.64 |
| Feb 07 2020 |
14608 |
511.85 |
| Feb 07 2020 |
5127 |
405.39 |
| Feb 07 2020 |
12042 |
440.64 |
| Feb 01 2020 |
849 |
256.45 |
| Jan 31 2020 |
14646 |
511.85 |
| Jan 31 2020 |
5159 |
405.39 |
| Jan 31 2020 |
12078 |
440.64 |
| Jan 24 2020 |
5162 |
405.39 |
| Jan 24 2020 |
14679 |
511.85 |
| Jan 24 2020 |
12068 |
440.64 |
| Jan 17 2020 |
14540 |
511.85 |
| Jan 17 2020 |
5167 |
405.39 |
| Jan 17 2020 |
12005 |
440.64 |
| Jan 10 2020 |
14536 |
511.85 |
| Jan 10 2020 |
5167 |
405.39 |
| Jan 10 2020 |
12004 |
440.64 |
| Jan 03 2020 |
14545 |
511.85 |
| Jan 03 2020 |
5169 |
405.39 |
| Jan 03 2020 |
12015 |
440.64 |
| Jan 01 2020 |
847 |
256.45 |
| Dec 27 2019 |
14536 |
511.85 |
| Dec 27 2019 |
5169 |
405.39 |
| Dec 27 2019 |
12011 |
440.64 |
| Dec 20 2019 |
14536 |
511.85 |
| Dec 20 2019 |
5169 |
405.39 |
| Dec 20 2019 |
12011 |
440.64 |
| Dec 13 2019 |
14537 |
511.85 |
| Dec 13 2019 |
5168 |
405.39 |
| Dec 13 2019 |
12012 |
440.64 |
| Dec 06 2019 |
5168 |
405.39 |
| Dec 06 2019 |
14524 |
511.85 |
| Dec 06 2019 |
11999 |
440.64 |
| Dec 01 2019 |
843 |
256.45 |
| Nov 29 2019 |
14485 |
511.85 |
| Nov 29 2019 |
5168 |
405.39 |
| Nov 29 2019 |
11993 |
440.64 |
| Nov 22 2019 |
14485 |
511.85 |
| Nov 22 2019 |
5168 |
405.39 |
| Nov 22 2019 |
11993 |
440.64 |
| Nov 15 2019 |
5168 |
405.39 |
| Nov 15 2019 |
14486 |
511.85 |
| Nov 15 2019 |
11998 |
440.64 |
| Nov 08 2019 |
14495 |
511.85 |
| Nov 08 2019 |
5154 |
405.39 |
| Nov 08 2019 |
11956 |
440.64 |
| Nov 01 2019 |
837 |
256.45 |
| Nov 01 2019 |
5047 |
405.39 |
| Nov 01 2019 |
14486 |
511.85 |
| Nov 01 2019 |
11796 |
440.64 |
| Oct 25 2019 |
5047 |
405.39 |
| Oct 25 2019 |
14503 |
511.85 |
| Oct 25 2019 |
11814 |
440.64 |
| Oct 18 2019 |
14503 |
511.85 |
| Oct 18 2019 |
5059 |
405.39 |
| Oct 18 2019 |
11832 |
440.64 |
| Oct 11 2019 |
14506 |
511.85 |
| Oct 11 2019 |
5048 |
405.39 |
| Oct 11 2019 |
11827 |
440.64 |
| Oct 04 2019 |
14528 |
511.85 |
| Oct 04 2019 |
5048 |
405.39 |
| Oct 04 2019 |
11816 |
440.64 |
| Oct 01 2019 |
849 |
257.51 |
| Sep 27 2019 |
5048 |
405.39 |
| Sep 27 2019 |
14529 |
511.85 |
| Sep 27 2019 |
11931 |
440.64 |
| Sep 20 2019 |
14541 |
511.85 |
| Sep 20 2019 |
5050 |
405.39 |
| Sep 20 2019 |
11928 |
440.64 |
| Sep 13 2019 |
14525 |
511.85 |
| Sep 13 2019 |
5094 |
405.39 |
| Sep 13 2019 |
11925 |
440.64 |
| Sep 06 2019 |
5198 |
405.39 |
| Sep 06 2019 |
14545 |
511.85 |
| Sep 06 2019 |
12127 |
440.64 |
| Sep 01 2019 |
837 |
257.51 |
| Aug 30 2019 |
14707 |
511.85 |
| Aug 30 2019 |
5247 |
405.39 |
| Aug 30 2019 |
12199 |
440.64 |
| Aug 23 2019 |
14811 |
511.85 |
| Aug 23 2019 |
5304 |
405.39 |
| Aug 23 2019 |
12348 |
440.64 |
| Aug 16 2019 |
14806 |
511.85 |
| Aug 16 2019 |
5290 |
405.39 |
| Aug 16 2019 |
12337 |
440.64 |
| Aug 09 2019 |
5302 |
405.39 |
| Aug 09 2019 |
14861 |
511.85 |
| Aug 09 2019 |
12369 |
440.64 |
| Aug 02 2019 |
15020 |
511.85 |
| Aug 02 2019 |
5352 |
405.39 |
| Aug 02 2019 |
12459 |
440.64 |
| Aug 01 2019 |
995 |
257.51 |
| Jul 26 2019 |
15085 |
511.85 |
| Jul 26 2019 |
5387 |
405.39 |
| Jul 26 2019 |
12525 |
440.64 |
| Jul 19 2019 |
15128 |
511.85 |
| Jul 19 2019 |
5518 |
405.39 |
| Jul 19 2019 |
12594 |
440.64 |
| Jul 12 2019 |
15292 |
511.85 |
| Jul 12 2019 |
5544 |
405.39 |
| Jul 12 2019 |
12746 |
440.64 |
| Jul 05 2019 |
15718 |
511.85 |
| Jul 05 2019 |
6112 |
409.8 |
| Jul 05 2019 |
13406 |
443.29 |
| Jul 01 2019 |
1019 |
262.63 |
| Jun 28 2019 |
15915 |
511.85 |
| Jun 28 2019 |
6161 |
409.8 |
| Jun 28 2019 |
13565 |
443.29 |
| Jun 21 2019 |
6154 |
409.8 |
| Jun 21 2019 |
15906 |
511.85 |
| Jun 21 2019 |
13454 |
443.29 |
| Jun 14 2019 |
16075 |
511.85 |
| Jun 14 2019 |
6157 |
409.8 |
| Jun 14 2019 |
13584 |
443.29 |
| Jun 07 2019 |
16321 |
511.85 |
| Jun 07 2019 |
6197 |
409.8 |
| Jun 07 2019 |
13761 |
443.29 |
| Jun 01 2019 |
1042 |
270.52 |
| May 31 2019 |
6187 |
409.8 |
| May 31 2019 |
16230 |
511.85 |
| May 31 2019 |
13750 |
443.29 |
| May 24 2019 |
16204 |
511.85 |
| May 24 2019 |
6160 |
409.8 |
| May 24 2019 |
13815 |
443.29 |
| May 17 2019 |
7564 |
424.22 |
| May 17 2019 |
15475 |
502.04 |
| May 17 2019 |
16575 |
463.13 |
| May 10 2019 |
7616 |
424.22 |
| May 10 2019 |
15446 |
502.04 |
| May 10 2019 |
16517 |
463.13 |
| May 03 2019 |
15447 |
502.04 |
| May 03 2019 |
7672 |
424.22 |
| May 03 2019 |
16569 |
463.13 |
| May 01 2019 |
1088 |
280.68 |
| Apr 26 2019 |
10974 |
455.54 |
| Apr 26 2019 |
7748 |
424.22 |
| Apr 26 2019 |
12328 |
434.66 |
| Apr 19 2019 |
11115 |
455.54 |
| Apr 19 2019 |
7697 |
424.22 |
| Apr 19 2019 |
12289 |
434.66 |
| Apr 18 2019 |
7704 |
424.22 |
| Apr 18 2019 |
11126 |
455.54 |
| Apr 12 2019 |
12413 |
466.81 |
| Apr 12 2019 |
9103 |
437.9 |
| Apr 12 2019 |
14797 |
452.35 |
| Apr 01 2019 |
1009 |
280.68 |
| Mar 01 2019 |
929 |
293.67 |
| Feb 01 2019 |
942 |
293.67 |
| Jan 01 2019 |
35 |
293.67 |
| Dec 01 2018 |
36 |
293.67 |
| Nov 01 2018 |
35 |
293.67 |
| Oct 01 2018 |
33 |
293.67 |
| Sep 01 2018 |
20 |
277.19 |
| Aug 01 2018 |
20 |
277.19 |
| Jul 01 2018 |
20 |
272.21 |
| Jun 01 2018 |
18 |
272.21 |
| May 01 2018 |
39 |
278.06 |
