| May 26 2026 |
3774 |
262.47 |
| May 19 2026 |
3821 |
262.47 |
| May 12 2026 |
3652 |
262.47 |
| May 05 2026 |
3642 |
262.47 |
| Apr 28 2026 |
3667 |
262.47 |
| Apr 21 2026 |
3994 |
262.47 |
| Apr 14 2026 |
4012 |
262.47 |
| Apr 07 2026 |
4609 |
262.47 |
| Mar 31 2026 |
4570 |
262.47 |
| Mar 24 2026 |
4568 |
262.47 |
| Mar 17 2026 |
4571 |
262.47 |
| Mar 10 2026 |
4585 |
262.47 |
| Mar 03 2026 |
4594 |
262.47 |
| Feb 24 2026 |
4683 |
262.47 |
| Feb 17 2026 |
4693 |
262.47 |
| Feb 10 2026 |
4693 |
262.47 |
| Feb 03 2026 |
4693 |
262.47 |
| Jan 27 2026 |
4687 |
262.47 |
| Jan 20 2026 |
4687 |
262.47 |
| Jan 13 2026 |
4687 |
262.47 |
| Jan 06 2026 |
4687 |
262.47 |
| Dec 30 2025 |
4687 |
262.47 |
| Dec 23 2025 |
4687 |
262.47 |
| Dec 16 2025 |
4687 |
262.47 |
| Dec 09 2025 |
4557 |
262.47 |
| Dec 02 2025 |
4529 |
262.47 |
| Nov 25 2025 |
4471 |
262.47 |
| Nov 18 2025 |
4469 |
262.47 |
| Nov 11 2025 |
4245 |
262.47 |
| Nov 04 2025 |
4249 |
262.47 |
| Oct 28 2025 |
4360 |
262.47 |
| Oct 21 2025 |
4354 |
262.47 |
| Oct 14 2025 |
4429 |
262.47 |
| Oct 07 2025 |
4460 |
262.47 |
| Sep 30 2025 |
4486 |
262.47 |
| Sep 23 2025 |
4497 |
262.47 |
| Sep 16 2025 |
4475 |
262.47 |
| Sep 09 2025 |
4563 |
262.47 |
| Sep 02 2025 |
3599 |
262.47 |
| Aug 26 2025 |
3593 |
262.47 |
| Aug 19 2025 |
3631 |
262.47 |
| Aug 12 2025 |
3769 |
262.47 |
| Aug 05 2025 |
3989 |
262.47 |
| Jul 29 2025 |
4025 |
262.47 |
| Jul 22 2025 |
3915 |
262.47 |
| Jul 15 2025 |
4015 |
262.47 |
| Jul 08 2025 |
4021 |
262.47 |
| Jul 01 2025 |
3978 |
262.47 |
| Jun 24 2025 |
3985 |
262.47 |
| Jun 17 2025 |
4042 |
262.47 |
| Apr 01 2025 |
57 |
237.64 |
| Apr 01 2025 |
175 |
237.64 |
| Mar 25 2025 |
58 |
237.64 |
| Mar 25 2025 |
186 |
237.64 |
| Mar 18 2025 |
58 |
237.64 |
| Mar 18 2025 |
190 |
237.64 |
| Mar 11 2025 |
59 |
237.64 |
| Mar 11 2025 |
191 |
237.64 |
| Mar 04 2025 |
63 |
237.64 |
| Mar 04 2025 |
197 |
237.64 |
| Feb 25 2025 |
61 |
237.64 |
| Feb 25 2025 |
193 |
237.64 |
| Feb 18 2025 |
61 |
237.64 |
| Feb 18 2025 |
191 |
237.64 |
| Feb 11 2025 |
58 |
237.64 |
| Feb 11 2025 |
190 |
237.64 |
| Feb 04 2025 |
58 |
237.64 |
| Feb 04 2025 |
189 |
237.64 |
| Jan 29 2025 |
58 |
237.64 |
| Jan 29 2025 |
190 |
237.64 |
| Jan 22 2025 |
63 |
237.64 |
| Jan 22 2025 |
190 |
237.64 |
| Jan 15 2025 |
73 |
237.64 |
| Jan 15 2025 |
203 |
237.64 |
| Jan 08 2025 |
73 |
237.64 |
| Jan 08 2025 |
135 |
237.64 |
| Jan 01 2025 |
73 |
237.64 |
| Jan 01 2025 |
142 |
237.64 |
| Dec 25 2024 |
73 |
237.64 |
| Dec 25 2024 |
142 |
237.64 |
| Dec 18 2024 |
73 |
237.64 |
| Dec 18 2024 |
142 |
237.64 |
| Dec 11 2024 |
73 |
237.64 |
| Dec 11 2024 |
141 |
237.64 |
| Dec 04 2024 |
73 |
237.64 |
| Dec 04 2024 |
141 |
237.64 |
| Nov 27 2024 |
73 |
237.64 |
| Nov 27 2024 |
141 |
237.64 |
| Nov 20 2024 |
73 |
237.64 |
| Nov 20 2024 |
141 |
237.64 |
| Nov 13 2024 |
73 |
237.64 |
| Nov 13 2024 |
141 |
237.64 |
| Nov 06 2024 |
75 |
237.64 |
| Nov 06 2024 |
140 |
237.64 |
| Oct 30 2024 |
75 |
237.64 |
| Oct 30 2024 |
155 |
237.64 |
| Oct 23 2024 |
75 |
237.64 |
| Oct 23 2024 |
277 |
237.64 |
| Oct 16 2024 |
75 |
237.64 |
| Oct 16 2024 |
277 |
237.64 |
| Oct 09 2024 |
73 |
237.64 |
| Oct 09 2024 |
267 |
237.64 |
| Oct 02 2024 |
65 |
237.64 |
| Oct 02 2024 |
258 |
237.64 |
| Sep 25 2024 |
64 |
237.64 |
| Sep 25 2024 |
264 |
237.64 |
| Sep 18 2024 |
65 |
237.64 |
| Sep 18 2024 |
261 |
237.64 |
| Sep 11 2024 |
65 |
237.64 |
| Sep 11 2024 |
258 |
237.64 |
| Sep 04 2024 |
67 |
237.64 |
| Sep 04 2024 |
257 |
237.64 |
| Aug 28 2024 |
70 |
237.64 |
| Aug 28 2024 |
269 |
237.64 |
| Aug 21 2024 |
68 |
237.64 |
| Aug 21 2024 |
271 |
237.64 |
| Aug 14 2024 |
67 |
237.64 |
| Aug 14 2024 |
291 |
237.64 |
| Aug 07 2024 |
71 |
237.64 |
| Aug 07 2024 |
288 |
237.64 |
| Jul 31 2024 |
70 |
237.64 |
| Jul 31 2024 |
288 |
237.64 |
| Jul 24 2024 |
61 |
237.64 |
| Jul 24 2024 |
271 |
237.64 |
| Jul 17 2024 |
60 |
237.64 |
| Jul 17 2024 |
272 |
237.64 |
| Jul 10 2024 |
61 |
237.64 |
| Jul 10 2024 |
299 |
237.64 |
| Jul 03 2024 |
120 |
237.64 |
| Jul 03 2024 |
362 |
237.64 |
| Jun 26 2024 |
57 |
237.64 |
| Jun 26 2024 |
302 |
237.64 |
| Jun 19 2024 |
67 |
237.64 |
| Jun 19 2024 |
307 |
237.64 |
| Jun 12 2024 |
61 |
237.64 |
| Jun 12 2024 |
306 |
237.64 |
| Jun 05 2024 |
66 |
237.64 |
| Jun 05 2024 |
316 |
237.64 |
| May 29 2024 |
66 |
237.64 |
| May 29 2024 |
313 |
237.64 |
| May 22 2024 |
79 |
237.64 |
| May 22 2024 |
339 |
237.64 |
| May 15 2024 |
81 |
237.64 |
| May 15 2024 |
343 |
237.64 |
| May 08 2024 |
83 |
237.64 |
| May 08 2024 |
381 |
237.64 |
| May 01 2024 |
80 |
237.64 |
| May 01 2024 |
350 |
237.64 |
| Apr 24 2024 |
213 |
237.64 |
| Apr 24 2024 |
485 |
237.64 |
| Apr 17 2024 |
229 |
237.64 |
| Apr 17 2024 |
482 |
237.64 |
| Apr 10 2024 |
227 |
237.64 |
| Apr 10 2024 |
491 |
237.64 |
| Apr 03 2020 |
566 |
321.66 |
| Apr 03 2020 |
989 |
321.66 |
| Mar 27 2020 |
600 |
321.66 |
| Mar 27 2020 |
1036 |
321.66 |
| Mar 20 2020 |
633 |
321.66 |
| Mar 20 2020 |
1060 |
321.66 |
| Mar 13 2020 |
676 |
321.66 |
| Mar 13 2020 |
1087 |
321.66 |
| Mar 06 2020 |
681 |
321.66 |
| Mar 06 2020 |
1100 |
321.66 |
| Feb 28 2020 |
707 |
321.66 |
| Feb 28 2020 |
1116 |
321.66 |
| Feb 21 2020 |
698 |
321.66 |
| Feb 21 2020 |
1110 |
321.66 |
| Feb 14 2020 |
701 |
321.66 |
| Feb 14 2020 |
1116 |
321.66 |
| Feb 07 2020 |
702 |
321.66 |
| Feb 07 2020 |
1121 |
321.66 |
| Jan 31 2020 |
706 |
321.66 |
| Jan 31 2020 |
1122 |
321.66 |
| Jan 24 2020 |
706 |
321.66 |
| Jan 24 2020 |
1126 |
321.66 |
| Jan 17 2020 |
707 |
321.66 |
| Jan 17 2020 |
1115 |
321.66 |
| Jan 10 2020 |
707 |
321.66 |
| Jan 10 2020 |
1116 |
321.66 |
| Jan 03 2020 |
708 |
321.66 |
| Jan 03 2020 |
1117 |
321.66 |
| Dec 27 2019 |
708 |
321.66 |
| Dec 27 2019 |
1117 |
321.66 |
| Dec 20 2019 |
708 |
321.66 |
| Dec 20 2019 |
1117 |
321.66 |
| Dec 13 2019 |
708 |
321.66 |
| Dec 13 2019 |
1117 |
321.66 |
| Dec 06 2019 |
708 |
321.66 |
| Dec 06 2019 |
1117 |
321.66 |
| Nov 29 2019 |
708 |
321.66 |
| Nov 29 2019 |
1122 |
321.66 |
| Nov 22 2019 |
708 |
321.66 |
| Nov 22 2019 |
1122 |
321.66 |
| Nov 15 2019 |
708 |
321.66 |
| Nov 15 2019 |
1122 |
321.66 |
| Nov 08 2019 |
708 |
321.66 |
| Nov 08 2019 |
1122 |
321.66 |
| Nov 01 2019 |
696 |
321.66 |
| Nov 01 2019 |
1116 |
321.66 |
| Oct 25 2019 |
696 |
321.66 |
| Oct 25 2019 |
1116 |
321.66 |
| Oct 18 2019 |
696 |
321.66 |
| Oct 18 2019 |
1116 |
321.66 |
| Oct 11 2019 |
696 |
321.66 |
| Oct 11 2019 |
1117 |
321.66 |
| Oct 04 2019 |
697 |
321.66 |
| Oct 04 2019 |
1119 |
321.66 |
| Sep 27 2019 |
697 |
321.66 |
| Sep 27 2019 |
1127 |
321.66 |
| Sep 20 2019 |
697 |
321.66 |
| Sep 20 2019 |
1127 |
321.66 |
| Sep 13 2019 |
704 |
321.66 |
| Sep 13 2019 |
1117 |
321.66 |
| Sep 06 2019 |
702 |
321.66 |
| Sep 06 2019 |
1125 |
321.66 |
| Aug 30 2019 |
708 |
321.66 |
| Aug 30 2019 |
1146 |
321.66 |
| Aug 23 2019 |
689 |
321.66 |
| Aug 23 2019 |
1128 |
321.66 |
| Aug 16 2019 |
712 |
321.66 |
| Aug 16 2019 |
1160 |
321.66 |
| Aug 09 2019 |
736 |
321.66 |
| Aug 09 2019 |
1164 |
321.66 |
| Aug 02 2019 |
747 |
321.66 |
| Aug 02 2019 |
1175 |
321.66 |
| Jul 26 2019 |
773 |
321.66 |
| Jul 26 2019 |
1211 |
321.66 |
| Jul 19 2019 |
795 |
321.66 |
| Jul 19 2019 |
1219 |
321.66 |
| Jul 12 2019 |
802 |
321.66 |
| Jul 12 2019 |
1335 |
321.66 |
| Jul 05 2019 |
929 |
321.66 |
| Jul 05 2019 |
1469 |
321.66 |
| Jun 28 2019 |
936 |
321.66 |
| Jun 28 2019 |
1487 |
321.66 |
| Jun 21 2019 |
948 |
321.66 |
| Jun 21 2019 |
1484 |
321.66 |
| Jun 14 2019 |
951 |
321.66 |
| Jun 14 2019 |
1493 |
321.66 |
| Jun 07 2019 |
959 |
321.66 |
| Jun 07 2019 |
1521 |
321.66 |
| May 31 2019 |
957 |
321.66 |
| May 31 2019 |
1513 |
321.66 |
| May 24 2019 |
967 |
321.66 |
| May 24 2019 |
1554 |
321.66 |
| May 17 2019 |
973 |
321.66 |
| May 17 2019 |
1599 |
321.66 |
| May 10 2019 |
984 |
321.66 |
| May 10 2019 |
1604 |
321.66 |
| May 03 2019 |
999 |
321.66 |
| May 03 2019 |
1620 |
321.66 |
| Apr 26 2019 |
1009 |
321.66 |
| Apr 26 2019 |
1635 |
321.66 |
| Apr 19 2019 |
952 |
321.66 |
| Apr 19 2019 |
1614 |
321.66 |
| Apr 18 2019 |
960 |
321.66 |
| Apr 12 2019 |
1655 |
334.26 |
| Apr 12 2019 |
951 |
321.66 |
| Apr 12 2019 |
1867 |
327.96 |
