| Jun 06 2026 |
3525 |
266.14 |
| Jun 02 2026 |
3513 |
266.14 |
| May 26 2026 |
4051 |
266.14 |
| May 19 2026 |
185 |
257.7 |
| May 12 2026 |
171 |
257.7 |
| May 05 2026 |
171 |
257.7 |
| Apr 28 2026 |
172 |
257.7 |
| Apr 21 2026 |
176 |
257.7 |
| Apr 14 2026 |
176 |
257.7 |
| Apr 07 2026 |
214 |
257.7 |
| Apr 07 2026 |
2172 |
362.58 |
| Apr 07 2026 |
2443 |
362.58 |
| Mar 31 2026 |
212 |
257.7 |
| Mar 31 2026 |
2135 |
362.58 |
| Mar 31 2026 |
2352 |
362.58 |
| Mar 24 2026 |
212 |
257.7 |
| Mar 24 2026 |
2137 |
362.58 |
| Mar 24 2026 |
2326 |
362.58 |
| Mar 17 2026 |
227 |
257.7 |
| Mar 17 2026 |
2133 |
362.58 |
| Mar 17 2026 |
2334 |
362.58 |
| Mar 10 2026 |
230 |
257.7 |
| Mar 10 2026 |
2081 |
362.58 |
| Mar 10 2026 |
2292 |
362.58 |
| Mar 03 2026 |
237 |
257.7 |
| Mar 03 2026 |
2062 |
362.58 |
| Mar 03 2026 |
2280 |
362.58 |
| Feb 24 2026 |
251 |
257.7 |
| Feb 24 2026 |
2017 |
362.58 |
| Feb 24 2026 |
2279 |
362.58 |
| Feb 17 2026 |
260 |
257.7 |
| Feb 17 2026 |
1931 |
362.58 |
| Feb 17 2026 |
2174 |
362.58 |
| Feb 10 2026 |
260 |
257.7 |
| Feb 10 2026 |
1990 |
362.58 |
| Feb 10 2026 |
2214 |
362.58 |
| Feb 03 2026 |
260 |
257.7 |
| Feb 03 2026 |
1990 |
362.58 |
| Feb 03 2026 |
2223 |
362.58 |
| Jan 27 2026 |
259 |
257.7 |
| Jan 27 2026 |
1996 |
362.58 |
| Jan 27 2026 |
2213 |
362.58 |
| Jan 20 2026 |
259 |
257.7 |
| Jan 20 2026 |
2025 |
362.58 |
| Jan 20 2026 |
2216 |
362.58 |
| Jan 13 2026 |
259 |
257.7 |
| Jan 13 2026 |
2025 |
362.58 |
| Jan 13 2026 |
2214 |
362.58 |
| Jan 06 2026 |
259 |
257.7 |
| Jan 06 2026 |
2025 |
362.58 |
| Jan 06 2026 |
2215 |
362.58 |
| Dec 30 2025 |
259 |
257.7 |
| Dec 30 2025 |
2025 |
362.58 |
| Dec 30 2025 |
2215 |
362.58 |
| Dec 23 2025 |
259 |
257.7 |
| Dec 23 2025 |
2019 |
362.58 |
| Dec 23 2025 |
2211 |
362.58 |
| Dec 16 2025 |
259 |
257.7 |
| Dec 16 2025 |
2020 |
362.58 |
| Dec 16 2025 |
2214 |
362.58 |
| Dec 09 2025 |
235 |
257.7 |
| Dec 09 2025 |
2020 |
362.58 |
| Dec 09 2025 |
2214 |
362.58 |
| Dec 02 2025 |
225 |
257.7 |
| Dec 02 2025 |
2020 |
362.58 |
| Dec 02 2025 |
2214 |
362.58 |
| Nov 25 2025 |
218 |
257.7 |
| Nov 25 2025 |
2020 |
362.58 |
| Nov 25 2025 |
2214 |
362.58 |
| Nov 18 2025 |
218 |
257.7 |
| Nov 18 2025 |
2020 |
362.58 |
| Nov 18 2025 |
2214 |
362.58 |
| Nov 11 2025 |
128 |
257.7 |
| Nov 11 2025 |
2020 |
362.58 |
| Nov 11 2025 |
2203 |
362.58 |
| Nov 04 2025 |
130 |
257.7 |
| Nov 04 2025 |
2020 |
362.58 |
| Nov 04 2025 |
2203 |
362.58 |
| Oct 28 2025 |
134 |
257.7 |
| Oct 28 2025 |
2016 |
362.58 |
| Oct 28 2025 |
2214 |
362.58 |
| Oct 21 2025 |
147 |
257.7 |
| Oct 21 2025 |
2125 |
362.58 |
| Oct 21 2025 |
2348 |
362.58 |
| Oct 14 2025 |
152 |
257.7 |
| Oct 14 2025 |
2125 |
362.58 |
| Oct 14 2025 |
2324 |
362.58 |
| Oct 07 2025 |
154 |
257.7 |
| Oct 07 2025 |
2070 |
362.58 |
| Oct 07 2025 |
2264 |
362.58 |
| Sep 30 2025 |
160 |
257.7 |
| Sep 30 2025 |
2081 |
362.58 |
| Sep 30 2025 |
2276 |
362.58 |
| Sep 23 2025 |
160 |
257.7 |
| Sep 23 2025 |
2077 |
362.58 |
| Sep 23 2025 |
2274 |
362.58 |
| Sep 16 2025 |
2190 |
235.37 |
| Sep 16 2025 |
2077 |
362.58 |
| Sep 16 2025 |
2193 |
362.58 |
| Sep 09 2025 |
2222 |
235.37 |
| Sep 09 2025 |
1986 |
362.58 |
| Sep 09 2025 |
2131 |
362.58 |
| Sep 02 2025 |
104 |
247.21 |
| Sep 02 2025 |
2030 |
362.58 |
| Sep 02 2025 |
2171 |
362.58 |
| Aug 26 2025 |
102 |
247.21 |
| Aug 26 2025 |
2063 |
362.58 |
| Aug 26 2025 |
2204 |
362.58 |
| Aug 19 2025 |
124 |
247.21 |
| Aug 19 2025 |
1993 |
362.58 |
| Aug 19 2025 |
2125 |
362.58 |
| Aug 12 2025 |
137 |
247.21 |
| Aug 12 2025 |
1999 |
362.58 |
| Aug 12 2025 |
3949 |
362.58 |
| Aug 05 2025 |
148 |
247.21 |
| Aug 05 2025 |
1995 |
362.58 |
| Aug 05 2025 |
3982 |
362.58 |
| Jul 29 2025 |
3478 |
255.85 |
| Jul 29 2025 |
1989 |
362.58 |
| Jul 29 2025 |
4072 |
362.58 |
| Jul 22 2025 |
3385 |
255.85 |
| Jul 22 2025 |
2010 |
362.58 |
| Jul 22 2025 |
4080 |
362.58 |
| Jul 15 2025 |
4717 |
270.88 |
| Jul 15 2025 |
2004 |
362.58 |
| Jul 15 2025 |
4025 |
362.58 |
| Jul 08 2025 |
4728 |
270.88 |
| Jul 08 2025 |
2046 |
362.58 |
| Jul 08 2025 |
4268 |
362.58 |
| Jul 01 2025 |
4674 |
270.88 |
| Jul 01 2025 |
2046 |
362.58 |
| Jul 01 2025 |
4488 |
362.58 |
| Jun 24 2025 |
4681 |
270.88 |
| Jun 24 2025 |
1826 |
362.58 |
| Jun 24 2025 |
4082 |
362.58 |
| Jun 17 2025 |
4760 |
270.88 |
| Jun 17 2025 |
1863 |
362.58 |
| Jun 17 2025 |
4098 |
362.58 |
| Jun 10 2025 |
4176 |
270.88 |
| Jun 10 2025 |
1910 |
362.58 |
| Jun 10 2025 |
4127 |
362.58 |
| Jun 03 2025 |
4176 |
270.88 |
| Jun 03 2025 |
1901 |
362.58 |
| Jun 03 2025 |
4133 |
362.58 |
| May 27 2025 |
4711 |
270.88 |
| May 27 2025 |
1962 |
362.58 |
| May 27 2025 |
4182 |
362.58 |
| May 20 2025 |
4011 |
270.88 |
| May 20 2025 |
2164 |
362.58 |
| May 20 2025 |
4299 |
362.58 |
| May 13 2025 |
4013 |
270.88 |
| May 13 2025 |
2232 |
362.58 |
| May 13 2025 |
4272 |
362.58 |
| May 06 2025 |
4029 |
270.88 |
| May 06 2025 |
2264 |
362.58 |
| May 06 2025 |
4341 |
362.58 |
| Apr 29 2025 |
3737 |
270.88 |
| Apr 29 2025 |
2250 |
362.58 |
| Apr 29 2025 |
4399 |
362.58 |
| Apr 22 2025 |
3810 |
270.88 |
| Apr 22 2025 |
2212 |
362.58 |
| Apr 22 2025 |
4336 |
362.58 |
| Apr 15 2025 |
4388 |
270.88 |
| Apr 08 2025 |
4282 |
270.88 |
| Apr 01 2025 |
4232 |
270.88 |
| Mar 25 2025 |
4210 |
270.88 |
| Mar 18 2025 |
4172 |
270.88 |
| Mar 11 2025 |
5505 |
287.63 |
| Mar 04 2025 |
4811 |
287.63 |
| Feb 25 2025 |
4793 |
287.63 |
| Feb 18 2025 |
4793 |
287.63 |
| Feb 11 2025 |
3549 |
270.88 |
| Feb 04 2025 |
3313 |
270.88 |
| Jan 29 2025 |
3298 |
270.88 |
| Sep 04 2024 |
6813 |
450 |
| Aug 28 2024 |
6820 |
450 |
| Aug 21 2024 |
6856 |
450 |
| Aug 14 2024 |
6448 |
450 |
| Aug 07 2024 |
9077 |
450 |
| Jul 31 2024 |
9155 |
450 |
| Jul 24 2024 |
9098 |
450 |
| Jul 17 2024 |
8986 |
450 |
| Jul 10 2024 |
6660 |
450 |
| Jul 03 2024 |
6839 |
450 |
| Jun 26 2024 |
6712 |
450 |
| Jun 19 2024 |
6833 |
450 |
| Jun 12 2024 |
6766 |
450 |
| Jun 05 2024 |
6812 |
450 |
| May 29 2024 |
6787 |
450 |
| May 22 2024 |
6962 |
450 |
| May 15 2024 |
6965 |
450 |
| May 08 2024 |
7073 |
450 |
| May 01 2024 |
7702 |
450 |
| Apr 24 2024 |
4517 |
407.06 |
| Apr 24 2024 |
1994 |
356.56 |
| Apr 24 2024 |
7770 |
381.46 |
| Apr 17 2024 |
4740 |
407.06 |
| Apr 17 2024 |
1967 |
356.56 |
| Apr 17 2024 |
7946 |
381.46 |
| Apr 10 2024 |
5012 |
416.44 |
| Apr 10 2024 |
1954 |
356.56 |
| Apr 10 2024 |
7843 |
380.38 |
| Apr 03 2024 |
5044 |
416.44 |
| Apr 03 2024 |
1964 |
356.56 |
| Apr 03 2024 |
7833 |
380.38 |
| Mar 27 2024 |
5113 |
416.44 |
| Mar 27 2024 |
1945 |
356.56 |
| Mar 27 2024 |
7834 |
380.38 |
| Mar 21 2024 |
5168 |
416.44 |
| Mar 21 2024 |
1931 |
356.56 |
| Mar 21 2024 |
7849 |
380.38 |
| Mar 14 2024 |
5029 |
416.44 |
| Mar 14 2024 |
1914 |
356.56 |
| Mar 14 2024 |
7783 |
380.38 |
| Mar 07 2024 |
5047 |
416.44 |
| Mar 07 2024 |
1921 |
356.56 |
| Mar 07 2024 |
7804 |
380.38 |
| Feb 29 2024 |
5156 |
416.44 |
| Feb 29 2024 |
1923 |
356.56 |
| Feb 29 2024 |
7858 |
380.38 |
| Feb 22 2024 |
5129 |
416.44 |
| Feb 22 2024 |
1919 |
356.56 |
| Feb 22 2024 |
7834 |
380.38 |
| Feb 15 2024 |
5132 |
416.44 |
| Feb 15 2024 |
1913 |
356.56 |
| Feb 15 2024 |
7814 |
380.38 |
| Feb 08 2024 |
5115 |
416.44 |
| Feb 08 2024 |
1906 |
356.56 |
| Feb 08 2024 |
7783 |
380.38 |
| Feb 01 2024 |
4944 |
416.44 |
| Feb 01 2024 |
1904 |
356.56 |
| Feb 01 2024 |
7683 |
380.38 |
| Jan 25 2024 |
4921 |
416.44 |
| Jan 25 2024 |
1888 |
356.56 |
| Jan 25 2024 |
7674 |
380.38 |
| Jan 18 2024 |
4921 |
416.44 |
| Jan 18 2024 |
1885 |
356.56 |
| Jan 18 2024 |
7678 |
380.38 |
| Jan 11 2024 |
4921 |
416.44 |
| Jan 11 2024 |
1881 |
356.56 |
| Jan 11 2024 |
7681 |
380.38 |
| Jan 04 2024 |
4921 |
416.44 |
| Jan 04 2024 |
1882 |
356.56 |
| Jan 04 2024 |
7677 |
380.38 |
| Dec 28 2023 |
4921 |
416.44 |
| Dec 28 2023 |
1880 |
356.56 |
| Dec 28 2023 |
7673 |
380.38 |
| Dec 21 2023 |
4921 |
416.44 |
| Dec 21 2023 |
1880 |
356.56 |
| Dec 21 2023 |
7673 |
380.38 |
| Dec 14 2023 |
4921 |
416.44 |
| Dec 14 2023 |
1880 |
356.56 |
| Dec 14 2023 |
7670 |
380.38 |
| Dec 07 2023 |
4921 |
416.44 |
| Dec 07 2023 |
1880 |
356.56 |
| Dec 07 2023 |
7671 |
380.38 |
| Nov 30 2023 |
4908 |
416.44 |
| Nov 30 2023 |
1881 |
356.56 |
| Nov 30 2023 |
7668 |
380.38 |
| Nov 23 2023 |
4908 |
416.44 |
| Nov 23 2023 |
1881 |
356.56 |
| Nov 23 2023 |
7667 |
380.38 |
| Nov 16 2023 |
4908 |
416.44 |
| Nov 16 2023 |
1876 |
356.56 |
| Nov 16 2023 |
7662 |
380.38 |
| Nov 09 2023 |
4907 |
416.44 |
| Nov 09 2023 |
1874 |
356.56 |
| Nov 09 2023 |
7656 |
380.38 |
| Nov 02 2023 |
4907 |
416.44 |
| Nov 02 2023 |
1874 |
356.56 |
| Nov 02 2023 |
7656 |
380.38 |
| Oct 26 2023 |
4819 |
416.44 |
| Oct 26 2023 |
1855 |
356.56 |
| Oct 26 2023 |
7644 |
380.38 |
| Oct 19 2023 |
4845 |
416.44 |
| Oct 19 2023 |
1848 |
356.56 |
| Oct 19 2023 |
7599 |
380.38 |
| Oct 12 2023 |
4843 |
416.44 |
| Oct 12 2023 |
1850 |
356.56 |
| Oct 12 2023 |
7600 |
380.38 |
| Oct 05 2023 |
4839 |
416.44 |
| Oct 05 2023 |
1850 |
356.56 |
| Oct 05 2023 |
7483 |
380.38 |
| Sep 28 2023 |
4942 |
416.44 |
| Sep 28 2023 |
1851 |
356.56 |
| Sep 28 2023 |
7564 |
380.38 |
| Sep 21 2023 |
4930 |
416.44 |
| Sep 21 2023 |
1795 |
356.56 |
| Sep 21 2023 |
7556 |
380.38 |
| Sep 14 2023 |
5123 |
420.46 |
| Sep 14 2023 |
1810 |
356.56 |
| Sep 14 2023 |
7470 |
378.76 |
| Sep 07 2023 |
5153 |
420.46 |
| Sep 07 2023 |
1847 |
356.56 |
| Sep 07 2023 |
7474 |
378.76 |
| Aug 31 2023 |
5155 |
420.46 |
| Aug 31 2023 |
1832 |
356.56 |
| Aug 31 2023 |
7528 |
378.76 |
| Aug 24 2023 |
5182 |
420.46 |
| Aug 24 2023 |
1852 |
356.56 |
| Aug 24 2023 |
7454 |
378.76 |
| Aug 17 2023 |
4857 |
411.34 |
| Aug 17 2023 |
1908 |
356.56 |
| Aug 17 2023 |
7487 |
378.76 |
| Aug 10 2023 |
4871 |
411.34 |
| Aug 10 2023 |
1965 |
356.56 |
| Aug 10 2023 |
7501 |
378.76 |
| Aug 03 2023 |
4825 |
411.34 |
| Aug 03 2023 |
3794 |
414.16 |
| Aug 03 2023 |
7481 |
378.76 |
| Jul 27 2023 |
4843 |
411.34 |
| Jul 27 2023 |
3847 |
414.16 |
| Jul 27 2023 |
7481 |
378.76 |
| Jul 20 2023 |
4878 |
411.34 |
| Jul 20 2023 |
7094 |
422.36 |
| Jul 20 2023 |
7426 |
378.76 |
| Jul 13 2023 |
4855 |
411.34 |
| Jul 13 2023 |
7095 |
422.36 |
| Jul 13 2023 |
7448 |
378.76 |
| Jul 06 2023 |
4897 |
411.34 |
| Jul 06 2023 |
7096 |
422.36 |
| Jul 06 2023 |
7477 |
378.76 |
| Jun 29 2023 |
4872 |
411.34 |
| Jun 29 2023 |
7043 |
422.36 |
| Jun 29 2023 |
7448 |
378.76 |
| Jun 22 2023 |
4890 |
411.34 |
| Jun 22 2023 |
7028 |
422.36 |
| Jun 22 2023 |
7416 |
378.76 |
| Jun 15 2023 |
4891 |
411.34 |
| Jun 15 2023 |
7084 |
422.36 |
| Jun 15 2023 |
7441 |
378.76 |
| Jun 08 2023 |
4940 |
411.34 |
| Jun 08 2023 |
7114 |
422.36 |
| Jun 08 2023 |
7485 |
378.76 |
| Jun 01 2023 |
5008 |
411.34 |
| Jun 01 2023 |
7012 |
422.36 |
| Jun 01 2023 |
7479 |
378.76 |
| May 25 2023 |
4934 |
411.34 |
| May 25 2023 |
6957 |
422.36 |
| May 25 2023 |
7444 |
378.76 |
| May 18 2023 |
4928 |
411.34 |
| May 18 2023 |
6891 |
422.36 |
| May 18 2023 |
7407 |
378.76 |
| May 11 2023 |
4879 |
411.34 |
| May 11 2023 |
6860 |
422.36 |
| May 11 2023 |
7372 |
378.76 |
| May 04 2023 |
4756 |
411.34 |
| May 04 2023 |
6790 |
422.36 |
| May 04 2023 |
7238 |
378.76 |
| Apr 27 2023 |
4690 |
411.34 |
| Apr 27 2023 |
6754 |
422.36 |
| Apr 27 2023 |
7175 |
378.76 |
| Apr 20 2023 |
4640 |
411.34 |
| Apr 20 2023 |
6664 |
422.36 |
| Apr 20 2023 |
7092 |
378.76 |
| Apr 13 2023 |
4414 |
405.09 |
| Apr 13 2023 |
6630 |
422.36 |
| Apr 13 2023 |
7080 |
378.76 |
| Apr 06 2023 |
4358 |
405.09 |
| Apr 06 2023 |
6625 |
422.36 |
| Apr 06 2023 |
7058 |
378.76 |
| Mar 30 2023 |
4307 |
405.09 |
| Mar 30 2023 |
6601 |
422.36 |
| Mar 30 2023 |
7031 |
378.76 |
| Mar 23 2023 |
4259 |
405.09 |
| Mar 23 2023 |
6531 |
422.36 |
| Mar 23 2023 |
6998 |
378.76 |
| Mar 16 2023 |
4226 |
405.09 |
| Mar 16 2023 |
5827 |
402.94 |
| Mar 16 2023 |
6946 |
378.76 |
| Mar 09 2023 |
4094 |
405.09 |
| Mar 09 2023 |
5801 |
402.94 |
| Mar 09 2023 |
6879 |
378.76 |
| Mar 02 2023 |
4060 |
405.09 |
| Mar 02 2023 |
5766 |
402.94 |
| Mar 02 2023 |
6838 |
378.76 |
| Feb 23 2023 |
4070 |
405.09 |
| Feb 23 2023 |
5756 |
402.94 |
| Feb 23 2023 |
6840 |
378.76 |
| Feb 16 2023 |
3987 |
405.09 |
| Feb 16 2023 |
5700 |
402.94 |
| Feb 16 2023 |
6765 |
378.76 |
| Feb 09 2023 |
3987 |
405.09 |
| Feb 09 2023 |
5684 |
402.94 |
| Feb 09 2023 |
6758 |
378.76 |
| Feb 02 2023 |
4002 |
405.09 |
| Feb 02 2023 |
5645 |
402.94 |
| Feb 02 2023 |
6739 |
378.76 |
| Jan 26 2023 |
4001 |
405.09 |
| Jan 26 2023 |
5617 |
402.94 |
| Jan 26 2023 |
6725 |
378.76 |
| Jan 19 2023 |
4001 |
405.09 |
| Jan 19 2023 |
5596 |
402.94 |
| Jan 19 2023 |
6715 |
378.76 |
| Jan 12 2023 |
4001 |
405.09 |
| Jan 12 2023 |
5596 |
402.94 |
| Jan 12 2023 |
6715 |
378.76 |
| Jan 05 2023 |
4001 |
405.09 |
| Jan 05 2023 |
5596 |
402.94 |
| Jan 05 2023 |
6716 |
378.76 |
| Dec 29 2022 |
4001 |
405.09 |
| Dec 29 2022 |
5596 |
402.94 |
| Dec 29 2022 |
6716 |
378.76 |
| Dec 22 2022 |
4001 |
405.09 |
| Dec 22 2022 |
5596 |
402.94 |
| Dec 22 2022 |
6716 |
378.76 |
| Dec 15 2022 |
3987 |
405.09 |
| Dec 15 2022 |
5593 |
402.94 |
| Dec 15 2022 |
6716 |
378.76 |
| Dec 08 2022 |
3987 |
405.09 |
| Dec 08 2022 |
5590 |
402.94 |
| Dec 08 2022 |
6712 |
378.76 |
| Dec 01 2022 |
3987 |
405.09 |
| Dec 01 2022 |
5590 |
402.94 |
| Dec 01 2022 |
6712 |
378.76 |
| Nov 24 2022 |
3987 |
405.09 |
| Nov 24 2022 |
5590 |
402.94 |
| Nov 24 2022 |
6712 |
378.76 |
| Nov 17 2022 |
3974 |
405.09 |
| Nov 17 2022 |
5585 |
402.94 |
| Nov 17 2022 |
6713 |
378.76 |
| Nov 10 2022 |
3975 |
405.09 |
| Nov 10 2022 |
5585 |
402.94 |
| Nov 10 2022 |
6714 |
378.76 |
| Nov 03 2022 |
3973 |
405.09 |
| Nov 03 2022 |
5563 |
402.94 |
| Nov 03 2022 |
6705 |
378.76 |
| Oct 27 2022 |
3973 |
405.09 |
| Oct 27 2022 |
5554 |
402.94 |
| Oct 27 2022 |
6698 |
378.76 |
| Oct 20 2022 |
3979 |
405.09 |
| Oct 20 2022 |
5554 |
402.94 |
| Oct 20 2022 |
6703 |
378.76 |
| Oct 13 2022 |
3972 |
405.09 |
| Oct 13 2022 |
5554 |
402.94 |
| Oct 13 2022 |
6695 |
378.76 |
| Oct 06 2022 |
3972 |
405.09 |
| Oct 06 2022 |
5557 |
402.94 |
| Oct 06 2022 |
6694 |
378.76 |
| Sep 29 2022 |
3964 |
405.09 |
| Sep 29 2022 |
5573 |
402.94 |
| Sep 29 2022 |
6700 |
378.76 |
| Sep 22 2022 |
3953 |
405.09 |
| Sep 22 2022 |
5566 |
402.94 |
| Sep 22 2022 |
6687 |
378.76 |
| Sep 15 2022 |
3944 |
405.09 |
| Sep 15 2022 |
5562 |
402.94 |
| Sep 15 2022 |
6680 |
378.76 |
| Sep 08 2022 |
3950 |
405.09 |
| Sep 08 2022 |
5505 |
402.94 |
| Sep 08 2022 |
6649 |
378.76 |
| Sep 01 2022 |
3914 |
405.09 |
| Sep 01 2022 |
5421 |
402.94 |
| Sep 01 2022 |
6560 |
378.76 |
| Aug 25 2022 |
3881 |
405.09 |
| Aug 25 2022 |
5369 |
402.94 |
| Aug 25 2022 |
6514 |
378.76 |
| Aug 18 2022 |
3826 |
405.09 |
| Aug 18 2022 |
5338 |
402.94 |
| Aug 18 2022 |
6479 |
378.76 |
| Aug 11 2022 |
3810 |
405.09 |
| Aug 11 2022 |
5262 |
402.94 |
| Aug 11 2022 |
6448 |
378.76 |
| Aug 04 2022 |
3787 |
405.09 |
| Aug 04 2022 |
5253 |
402.94 |
| Aug 04 2022 |
6430 |
378.76 |
| Jul 28 2022 |
3744 |
405.09 |
| Jul 28 2022 |
5158 |
402.94 |
| Jul 28 2022 |
6345 |
378.76 |
| Jul 21 2022 |
3726 |
405.09 |
| Jul 21 2022 |
5071 |
402.94 |
| Jul 21 2022 |
6270 |
378.76 |
| Jul 14 2022 |
3715 |
405.09 |
| Jul 14 2022 |
5067 |
402.94 |
| Jul 14 2022 |
6251 |
378.76 |
| Jul 07 2022 |
3655 |
405.09 |
| Jul 07 2022 |
5019 |
402.94 |
| Jul 07 2022 |
6196 |
378.76 |
| Jun 30 2022 |
3612 |
405.09 |
| Jun 30 2022 |
4988 |
402.94 |
| Jun 30 2022 |
6169 |
378.76 |
| Jun 23 2022 |
3604 |
405.09 |
| Jun 23 2022 |
4958 |
402.94 |
| Jun 23 2022 |
6149 |
378.76 |
| Jun 16 2022 |
3550 |
405.09 |
| Jun 16 2022 |
4752 |
402.94 |
| Jun 16 2022 |
6001 |
378.76 |
| Jun 09 2022 |
3497 |
405.09 |
| Jun 09 2022 |
4699 |
402.94 |
| Jun 09 2022 |
5922 |
378.76 |
| Jun 02 2022 |
3422 |
405.09 |
| Jun 02 2022 |
4530 |
402.94 |
| Jun 02 2022 |
5766 |
378.76 |
| May 26 2022 |
3363 |
405.09 |
| May 26 2022 |
4464 |
402.94 |
| May 26 2022 |
5643 |
378.76 |
| May 19 2022 |
3556 |
420.46 |
| May 19 2022 |
4333 |
402.94 |
| May 19 2022 |
6634 |
402.85 |
| May 12 2022 |
3534 |
420.46 |
| May 12 2022 |
4289 |
402.94 |
| May 12 2022 |
6569 |
402.85 |
| May 05 2022 |
3422 |
420.46 |
| May 05 2022 |
4170 |
402.94 |
| May 05 2022 |
6403 |
402.85 |
| Apr 28 2022 |
3992 |
462.08 |
| Apr 28 2022 |
4453 |
418.4 |
| Apr 28 2022 |
6699 |
413.96 |
| Apr 21 2022 |
3812 |
466.45 |
| Apr 21 2022 |
4281 |
418.4 |
| Apr 21 2022 |
6466 |
413.96 |
| Apr 14 2022 |
3608 |
466.45 |
| Apr 14 2022 |
4213 |
418.4 |
| Apr 14 2022 |
6356 |
413.96 |
| Apr 07 2022 |
3475 |
466.45 |
| Apr 07 2022 |
4153 |
418.4 |
| Apr 07 2022 |
6264 |
413.96 |
| Mar 31 2022 |
3440 |
466.45 |
| Mar 31 2022 |
4133 |
418.4 |
| Mar 31 2022 |
6245 |
413.96 |
| Mar 24 2022 |
3232 |
466.45 |
| Mar 24 2022 |
4030 |
418.4 |
| Mar 24 2022 |
6077 |
413.96 |
| Mar 17 2022 |
3226 |
466.45 |
| Mar 17 2022 |
3972 |
418.4 |
| Mar 17 2022 |
6040 |
413.96 |
| Mar 10 2022 |
3031 |
466.45 |
| Mar 10 2022 |
3951 |
418.4 |
| Mar 10 2022 |
5943 |
413.96 |
| Mar 03 2022 |
3099 |
466.45 |
| Mar 03 2022 |
3974 |
418.4 |
| Mar 03 2022 |
6006 |
413.96 |
| Feb 24 2022 |
3063 |
466.45 |
| Feb 24 2022 |
3950 |
418.4 |
| Feb 24 2022 |
5908 |
413.96 |
| Feb 17 2022 |
2955 |
466.45 |
| Feb 17 2022 |
3709 |
418.4 |
| Feb 17 2022 |
5527 |
413.96 |
| Feb 10 2022 |
3045 |
466.45 |
| Feb 10 2022 |
3766 |
418.4 |
| Feb 10 2022 |
5668 |
413.96 |
| Feb 03 2022 |
3102 |
466.45 |
| Feb 03 2022 |
3831 |
418.4 |
| Feb 03 2022 |
5731 |
413.96 |
| Jan 27 2022 |
3158 |
466.45 |
| Jan 27 2022 |
3869 |
418.4 |
| Jan 27 2022 |
5761 |
413.96 |
| Jan 20 2022 |
3209 |
466.45 |
| Jan 20 2022 |
3902 |
418.4 |
| Jan 20 2022 |
5796 |
413.96 |
| Jan 13 2022 |
3209 |
466.45 |
| Jan 13 2022 |
3931 |
418.4 |
| Jan 13 2022 |
5814 |
413.96 |
| Jan 06 2022 |
3209 |
466.45 |
| Jan 06 2022 |
3931 |
418.4 |
| Jan 06 2022 |
5814 |
413.96 |
| Dec 30 2021 |
3209 |
466.45 |
| Dec 30 2021 |
3937 |
418.4 |
| Dec 30 2021 |
5816 |
413.96 |
| Dec 23 2021 |
3209 |
466.45 |
| Dec 23 2021 |
3937 |
418.4 |
| Dec 23 2021 |
5816 |
413.96 |
| Dec 16 2021 |
3209 |
466.45 |
| Dec 16 2021 |
3937 |
418.4 |
| Dec 16 2021 |
5816 |
413.96 |
| Dec 09 2021 |
3209 |
466.45 |
| Dec 09 2021 |
3937 |
418.4 |
| Dec 09 2021 |
5816 |
413.96 |
| Dec 02 2021 |
3209 |
466.45 |
| Dec 02 2021 |
3942 |
418.4 |
| Dec 02 2021 |
5819 |
413.96 |
| Nov 25 2021 |
3209 |
466.45 |
| Nov 25 2021 |
3942 |
418.4 |
| Nov 25 2021 |
5819 |
413.96 |
| Nov 18 2021 |
3209 |
466.45 |
| Nov 18 2021 |
3942 |
418.4 |
| Nov 18 2021 |
5819 |
413.96 |
| Nov 11 2021 |
3209 |
466.45 |
| Nov 11 2021 |
3942 |
418.4 |
| Nov 11 2021 |
5819 |
413.96 |
| Nov 04 2021 |
3235 |
466.45 |
| Nov 04 2021 |
3942 |
418.4 |
| Nov 04 2021 |
5838 |
413.96 |
| Oct 28 2021 |
3235 |
466.45 |
| Oct 28 2021 |
3942 |
418.4 |
| Oct 28 2021 |
5838 |
413.96 |
| Oct 21 2021 |
3235 |
466.45 |
| Oct 21 2021 |
3942 |
418.4 |
| Oct 21 2021 |
5838 |
413.96 |
| Oct 14 2021 |
3266 |
466.45 |
| Oct 14 2021 |
3942 |
418.4 |
| Oct 14 2021 |
5851 |
413.96 |
| Oct 07 2021 |
3268 |
466.45 |
| Oct 07 2021 |
3945 |
418.4 |
| Oct 07 2021 |
5851 |
413.96 |
| Sep 30 2021 |
3241 |
466.45 |
| Sep 30 2021 |
3890 |
418.4 |
| Sep 30 2021 |
5801 |
413.96 |
| Sep 23 2021 |
3330 |
476.43 |
| Sep 23 2021 |
3776 |
418.4 |
| Sep 23 2021 |
5974 |
421.01 |
| Sep 16 2021 |
6045 |
496.39 |
| Sep 16 2021 |
3735 |
418.4 |
| Sep 16 2021 |
6958 |
449.6 |
| Sep 09 2021 |
6121 |
496.39 |
| Sep 09 2021 |
3722 |
418.4 |
| Sep 09 2021 |
6960 |
449.6 |
| Sep 02 2021 |
3003 |
413.37 |
| Sep 02 2021 |
2206 |
391.72 |
| Sep 02 2021 |
4780 |
398.94 |
| Aug 26 2021 |
3009 |
413.37 |
| Aug 26 2021 |
2177 |
391.72 |
| Aug 26 2021 |
4815 |
398.94 |
| Aug 19 2021 |
3031 |
413.37 |
| Aug 19 2021 |
2175 |
391.72 |
| Aug 19 2021 |
4706 |
398.94 |
| Aug 12 2021 |
3006 |
413.37 |
| Aug 12 2021 |
2139 |
391.72 |
| Aug 12 2021 |
4690 |
398.94 |
| Aug 05 2021 |
4436 |
445.84 |
| Aug 05 2021 |
2122 |
391.72 |
| Aug 05 2021 |
5598 |
418.78 |
| Jul 29 2021 |
4553 |
445.84 |
| Jul 29 2021 |
1019 |
344.68 |
| Jul 29 2021 |
5240 |
412.12 |
| Jul 22 2021 |
4501 |
445.84 |
| Jul 22 2021 |
933 |
344.68 |
| Jul 22 2021 |
5111 |
412.12 |
| Jul 15 2021 |
4721 |
445.84 |
| Jul 15 2021 |
832 |
344.68 |
| Jul 15 2021 |
5131 |
412.12 |
| Jul 08 2021 |
4697 |
445.84 |
| Jul 08 2021 |
743 |
344.68 |
| Jul 08 2021 |
5165 |
412.12 |
| Jul 01 2021 |
4720 |
445.84 |
| Jul 01 2021 |
719 |
344.68 |
| Jul 01 2021 |
5201 |
412.12 |
| Jun 24 2021 |
4767 |
445.84 |
| Jun 24 2021 |
681 |
344.68 |
| Jun 24 2021 |
5245 |
412.12 |
| Jun 17 2021 |
2449 |
425.56 |
| Jun 17 2021 |
496 |
344.68 |
| Jun 17 2021 |
4731 |
405.34 |
| Jun 10 2021 |
2418 |
425.56 |
| Jun 10 2021 |
5742 |
425.56 |
| Jun 03 2021 |
5708 |
425.56 |
| May 27 2021 |
2279 |
425.56 |
| May 27 2021 |
4873 |
425.56 |
| May 07 2021 |
9738 |
425.56 |
| Aug 07 2020 |
5458 |
478.3 |
| Aug 07 2020 |
8147 |
478.3 |
| Jul 31 2020 |
5817 |
478.3 |
| Jul 31 2020 |
8673 |
478.3 |
| Jul 24 2020 |
6068 |
478.3 |
| Jul 24 2020 |
9240 |
478.3 |
| Jul 17 2020 |
6478 |
478.3 |
| Jul 17 2020 |
9664 |
478.3 |
| Jul 10 2020 |
6773 |
478.3 |
| Jul 10 2020 |
10234 |
478.3 |
| Jul 03 2020 |
6955 |
478.3 |
| Jul 03 2020 |
10357 |
478.3 |
| Jun 26 2020 |
7243 |
478.3 |
| Jun 26 2020 |
10870 |
478.3 |
| Jun 19 2020 |
4587 |
431.65 |
| Jun 19 2020 |
7048 |
431.65 |
| Jun 12 2020 |
4774 |
431.65 |
| Jun 12 2020 |
7245 |
431.65 |
| Jun 05 2020 |
4874 |
431.65 |
| Jun 05 2020 |
7474 |
431.65 |
| May 29 2020 |
5054 |
431.65 |
| May 29 2020 |
7718 |
431.65 |
| May 22 2020 |
5270 |
431.65 |
| May 22 2020 |
8010 |
431.65 |
| May 15 2020 |
5507 |
431.65 |
| May 15 2020 |
8276 |
431.65 |
| May 08 2020 |
5635 |
431.65 |
| May 08 2020 |
8463 |
431.65 |
| May 01 2020 |
5961 |
431.65 |
| May 01 2020 |
8949 |
431.65 |
| Apr 24 2020 |
6181 |
431.65 |
| Apr 24 2020 |
9513 |
431.65 |
| Apr 17 2020 |
6418 |
431.65 |
| Apr 17 2020 |
9747 |
431.65 |
| Apr 10 2020 |
6624 |
431.65 |
| Apr 10 2020 |
9963 |
431.65 |
| Apr 03 2020 |
4760 |
407.29 |
| Apr 03 2020 |
7229 |
407.29 |
| Mar 27 2020 |
4988 |
407.29 |
| Mar 27 2020 |
7481 |
407.29 |
| Mar 20 2020 |
5071 |
407.29 |
| Mar 20 2020 |
7581 |
407.29 |
| Mar 13 2020 |
5185 |
407.29 |
| Mar 13 2020 |
7677 |
407.29 |
| Mar 06 2020 |
5284 |
407.29 |
| Mar 06 2020 |
7744 |
407.29 |
| Feb 28 2020 |
5385 |
407.29 |
| Feb 28 2020 |
7793 |
407.29 |
| Feb 21 2020 |
5288 |
407.29 |
| Feb 21 2020 |
7699 |
407.29 |
| Feb 14 2020 |
5301 |
407.29 |
| Feb 14 2020 |
7729 |
407.29 |
| Feb 07 2020 |
5296 |
407.29 |
| Feb 07 2020 |
7693 |
407.29 |
| Jan 31 2020 |
5333 |
407.29 |
| Jan 31 2020 |
7710 |
407.29 |
| Jan 24 2020 |
5330 |
407.29 |
| Jan 24 2020 |
7713 |
407.29 |
| Jan 17 2020 |
5336 |
407.29 |
| Jan 17 2020 |
7671 |
407.29 |
| Jan 10 2020 |
5336 |
407.29 |
| Jan 10 2020 |
7672 |
407.29 |
| Jan 03 2020 |
5338 |
407.29 |
| Jan 03 2020 |
7681 |
407.29 |
| Dec 27 2019 |
5338 |
407.29 |
| Dec 27 2019 |
7680 |
407.29 |
| Dec 20 2019 |
5338 |
407.29 |
| Dec 20 2019 |
7680 |
407.29 |
| Dec 13 2019 |
5337 |
407.29 |
| Dec 13 2019 |
7680 |
407.29 |
| Dec 06 2019 |
5337 |
407.29 |
| Dec 06 2019 |
7679 |
407.29 |
| Nov 29 2019 |
5337 |
407.29 |
| Nov 29 2019 |
7683 |
407.29 |
| Nov 22 2019 |
5337 |
407.29 |
| Nov 22 2019 |
7683 |
407.29 |
| Nov 15 2019 |
5337 |
407.29 |
| Nov 15 2019 |
7688 |
407.29 |
| Nov 08 2019 |
5321 |
407.29 |
| Nov 08 2019 |
7661 |
407.29 |
| Nov 01 2019 |
5212 |
407.29 |
| Nov 01 2019 |
7557 |
407.29 |
| Oct 25 2019 |
5212 |
407.29 |
| Oct 25 2019 |
7567 |
407.29 |
| Oct 18 2019 |
5226 |
407.29 |
| Oct 18 2019 |
7573 |
407.29 |
| Oct 11 2019 |
5216 |
407.29 |
| Oct 11 2019 |
7573 |
407.29 |
| Oct 04 2019 |
5216 |
407.29 |
| Oct 04 2019 |
7566 |
407.29 |
| Sep 27 2019 |
5216 |
407.29 |
| Sep 27 2019 |
7642 |
407.29 |
| Sep 20 2019 |
5215 |
407.29 |
| Sep 20 2019 |
7649 |
407.29 |
| Sep 13 2019 |
5260 |
407.29 |
| Sep 13 2019 |
7661 |
407.29 |
| Sep 06 2019 |
5366 |
407.29 |
| Sep 06 2019 |
7784 |
407.29 |
| Aug 30 2019 |
5404 |
407.29 |
| Aug 30 2019 |
7845 |
407.29 |
| Aug 23 2019 |
5472 |
407.29 |
| Aug 23 2019 |
7919 |
407.29 |
| Aug 16 2019 |
2052 |
358.56 |
| Aug 16 2019 |
3046 |
358.56 |
| Aug 09 2019 |
2081 |
358.56 |
| Aug 09 2019 |
3065 |
358.56 |
| Aug 02 2019 |
2101 |
358.56 |
| Aug 02 2019 |
3081 |
358.56 |
| Jul 26 2019 |
2121 |
358.56 |
| Jul 26 2019 |
3123 |
358.56 |
| Jul 19 2019 |
2183 |
358.56 |
| Jul 19 2019 |
3158 |
358.56 |
| Jul 12 2019 |
2205 |
358.56 |
| Jul 12 2019 |
3293 |
358.56 |
| Jul 05 2019 |
2354 |
358.56 |
| Jul 05 2019 |
3473 |
358.56 |
| Jun 28 2019 |
2360 |
358.56 |
| Jun 28 2019 |
3526 |
358.56 |
| Jun 21 2019 |
2363 |
358.56 |
| Jun 21 2019 |
3490 |
358.56 |
| Jun 14 2019 |
2357 |
358.56 |
| Jun 14 2019 |
3492 |
358.56 |
| Jun 07 2019 |
2373 |
358.56 |
| Jun 07 2019 |
3530 |
358.56 |
| May 31 2019 |
2371 |
358.56 |
| May 31 2019 |
3536 |
358.56 |
| May 24 2019 |
2380 |
358.56 |
| May 24 2019 |
3596 |
358.56 |
| May 17 2019 |
2414 |
358.56 |
| May 17 2019 |
3645 |
358.56 |
| May 10 2019 |
2428 |
358.56 |
| May 10 2019 |
3635 |
358.56 |
| May 03 2019 |
2443 |
358.56 |
| May 03 2019 |
3636 |
358.56 |
| Apr 26 2019 |
2435 |
358.56 |
| Apr 26 2019 |
3657 |
358.56 |
| Apr 19 2019 |
2385 |
358.56 |
| Apr 19 2019 |
3611 |
358.56 |
| Apr 18 2019 |
2392 |
358.56 |
| Apr 12 2019 |
2887 |
361.23 |
| Apr 12 2019 |
2374 |
358.56 |
| Apr 12 2019 |
3727 |
359.89 |
