| May 01 2020 |
9634 |
467.39 |
| May 01 2020 |
13033 |
467.39 |
| Apr 24 2020 |
9946 |
467.39 |
| Apr 24 2020 |
13875 |
467.39 |
| Apr 17 2020 |
10003 |
467.39 |
| Apr 17 2020 |
14158 |
467.39 |
| Apr 10 2020 |
9518 |
464.44 |
| Apr 10 2020 |
10235 |
467.39 |
| Apr 10 2020 |
14298 |
465.92 |
| Apr 03 2020 |
10461 |
467.39 |
| Apr 03 2020 |
9864 |
464.44 |
| Apr 03 2020 |
14670 |
465.92 |
| Mar 27 2020 |
10676 |
467.39 |
| Mar 27 2020 |
10220 |
464.44 |
| Mar 27 2020 |
15041 |
465.92 |
| Mar 20 2020 |
10834 |
467.39 |
| Mar 20 2020 |
10427 |
464.44 |
| Mar 20 2020 |
15254 |
465.92 |
| Mar 13 2020 |
10622 |
464.44 |
| Mar 13 2020 |
10926 |
467.39 |
| Mar 13 2020 |
15464 |
465.92 |
| Mar 06 2020 |
10999 |
467.39 |
| Mar 06 2020 |
10808 |
464.44 |
| Mar 06 2020 |
15603 |
465.92 |
| Feb 28 2020 |
10990 |
467.39 |
| Feb 28 2020 |
10844 |
464.44 |
| Feb 28 2020 |
15640 |
465.92 |
| Feb 21 2020 |
10701 |
464.44 |
| Feb 21 2020 |
10836 |
467.39 |
| Feb 21 2020 |
15479 |
465.92 |
| Feb 14 2020 |
10889 |
467.39 |
| Feb 14 2020 |
10725 |
464.44 |
| Feb 14 2020 |
15522 |
465.92 |
| Feb 07 2020 |
10827 |
467.39 |
| Feb 07 2020 |
10698 |
464.44 |
| Feb 07 2020 |
15412 |
465.92 |
| Jan 31 2020 |
10847 |
467.39 |
| Jan 31 2020 |
10762 |
464.44 |
| Jan 31 2020 |
15463 |
465.92 |
| Jan 24 2020 |
10768 |
464.44 |
| Jan 24 2020 |
10865 |
467.39 |
| Jan 24 2020 |
15464 |
465.92 |
| Jan 17 2020 |
10771 |
467.39 |
| Jan 17 2020 |
10782 |
464.44 |
| Jan 17 2020 |
15379 |
465.92 |
| Jan 10 2020 |
10771 |
467.39 |
| Jan 10 2020 |
10782 |
464.44 |
| Jan 10 2020 |
15380 |
465.92 |
| Jan 03 2020 |
10781 |
467.39 |
| Jan 03 2020 |
10784 |
464.44 |
| Jan 03 2020 |
15392 |
465.92 |
| Dec 27 2019 |
10774 |
467.39 |
| Dec 27 2019 |
10784 |
464.44 |
| Dec 27 2019 |
15386 |
465.92 |
| Dec 20 2019 |
10774 |
467.39 |
| Dec 20 2019 |
10784 |
464.44 |
| Dec 20 2019 |
15386 |
465.92 |
| Dec 13 2019 |
10775 |
467.39 |
| Dec 13 2019 |
10785 |
464.44 |
| Dec 13 2019 |
15387 |
465.92 |
| Dec 06 2019 |
10785 |
464.44 |
| Dec 06 2019 |
10761 |
467.39 |
| Dec 06 2019 |
15372 |
465.92 |
| Nov 29 2019 |
10724 |
467.39 |
| Nov 29 2019 |
10785 |
464.44 |
| Nov 29 2019 |
15353 |
465.92 |
| Nov 22 2019 |
10724 |
467.39 |
| Nov 22 2019 |
10785 |
464.44 |
| Nov 22 2019 |
15353 |
465.92 |
| Nov 15 2019 |
10785 |
464.44 |
| Nov 15 2019 |
10725 |
467.39 |
| Nov 15 2019 |
15358 |
465.92 |
| Nov 08 2019 |
10730 |
467.39 |
| Nov 08 2019 |
10755 |
464.44 |
| Nov 08 2019 |
15286 |
465.92 |
| Nov 01 2019 |
10546 |
464.44 |
| Nov 01 2019 |
10725 |
467.39 |
| Nov 01 2019 |
15095 |
465.92 |
| Oct 25 2019 |
10546 |
464.44 |
| Oct 25 2019 |
10743 |
467.39 |
| Oct 25 2019 |
15112 |
465.92 |
| Oct 18 2019 |
10743 |
467.39 |
| Oct 18 2019 |
10584 |
464.44 |
| Oct 18 2019 |
15139 |
465.92 |
| Oct 11 2019 |
10743 |
467.39 |
| Oct 11 2019 |
10552 |
464.44 |
| Oct 11 2019 |
15107 |
465.92 |
| Oct 04 2019 |
10758 |
467.39 |
| Oct 04 2019 |
10530 |
464.44 |
| Oct 04 2019 |
15090 |
465.92 |
| Sep 27 2019 |
10533 |
464.44 |
| Sep 27 2019 |
10758 |
467.39 |
| Sep 27 2019 |
15210 |
465.92 |
| Sep 20 2019 |
10765 |
467.39 |
| Sep 20 2019 |
10508 |
464.44 |
| Sep 20 2019 |
15207 |
465.92 |
| Sep 13 2019 |
10747 |
467.39 |
| Sep 13 2019 |
10574 |
464.44 |
| Sep 13 2019 |
15225 |
465.92 |
| Sep 06 2019 |
10763 |
464.44 |
| Sep 06 2019 |
10761 |
467.39 |
| Sep 06 2019 |
15483 |
465.92 |
| Aug 30 2019 |
10865 |
467.39 |
| Aug 30 2019 |
10826 |
464.44 |
| Aug 30 2019 |
15595 |
465.92 |
| Aug 23 2019 |
10947 |
467.39 |
| Aug 23 2019 |
10979 |
464.44 |
| Aug 23 2019 |
15793 |
465.92 |
| Aug 16 2019 |
10943 |
467.39 |
| Aug 16 2019 |
10930 |
464.44 |
| Aug 16 2019 |
15756 |
465.92 |
| Aug 09 2019 |
10969 |
464.44 |
| Aug 09 2019 |
10971 |
467.39 |
| Aug 09 2019 |
15801 |
465.92 |
| Aug 02 2019 |
11082 |
467.39 |
| Aug 02 2019 |
11069 |
464.44 |
| Aug 02 2019 |
15906 |
465.92 |
| Jul 26 2019 |
11146 |
467.39 |
| Jul 26 2019 |
11051 |
464.44 |
| Jul 26 2019 |
15999 |
465.92 |
| Jul 19 2019 |
11190 |
467.39 |
| Jul 19 2019 |
11247 |
464.44 |
| Jul 19 2019 |
16148 |
465.92 |
| Jul 12 2019 |
11359 |
467.39 |
| Jul 12 2019 |
11247 |
464.44 |
| Jul 12 2019 |
16256 |
465.92 |
| Jul 05 2019 |
11700 |
467.39 |
| Jul 05 2019 |
11422 |
464.44 |
| Jul 05 2019 |
16598 |
465.92 |
| Jun 28 2019 |
11854 |
467.39 |
| Jun 28 2019 |
11504 |
464.44 |
| Jun 28 2019 |
16773 |
465.92 |
| Jun 21 2019 |
11486 |
464.44 |
| Jun 21 2019 |
11832 |
467.39 |
| Jun 21 2019 |
16634 |
465.92 |
| Jun 14 2019 |
12002 |
467.39 |
| Jun 14 2019 |
11459 |
464.44 |
| Jun 14 2019 |
16774 |
465.92 |
| Jun 07 2019 |
12195 |
467.39 |
| Jun 07 2019 |
11552 |
464.44 |
| Jun 07 2019 |
16981 |
465.92 |
| May 31 2019 |
11505 |
464.44 |
| May 31 2019 |
12131 |
467.39 |
| May 31 2019 |
16902 |
465.92 |
| May 24 2019 |
12129 |
467.39 |
| May 24 2019 |
11495 |
464.44 |
| May 24 2019 |
16942 |
465.92 |
| May 17 2019 |
11548 |
464.44 |
| May 17 2019 |
12180 |
467.39 |
| May 17 2019 |
16934 |
465.92 |
| May 10 2019 |
11635 |
464.44 |
| May 10 2019 |
16683 |
464.44 |
| May 03 2019 |
11701 |
464.44 |
| May 03 2019 |
16735 |
464.44 |
| Apr 26 2019 |
11852 |
464.44 |
| Apr 26 2019 |
16380 |
464.44 |
| Apr 19 2019 |
11794 |
464.44 |
| Apr 19 2019 |
16328 |
464.44 |
| Apr 18 2019 |
11801 |
464.44 |
| Apr 12 2019 |
11616 |
458.79 |
| Apr 12 2019 |
15643 |
458.79 |
