| Jun 06 2026 |
4576 |
280.9 |
| Jun 02 2026 |
4563 |
280.9 |
| May 26 2026 |
5229 |
280.9 |
| May 19 2026 |
5330 |
280.9 |
| May 12 2026 |
5097 |
280.9 |
| May 05 2026 |
5090 |
280.9 |
| Apr 28 2026 |
5131 |
280.9 |
| Apr 21 2026 |
5582 |
280.9 |
| Apr 14 2026 |
5616 |
280.9 |
| Apr 07 2026 |
6413 |
280.9 |
| Mar 31 2026 |
6357 |
280.9 |
| Mar 24 2026 |
6342 |
280.9 |
| Mar 17 2026 |
6343 |
280.9 |
| Mar 10 2026 |
6375 |
280.9 |
| Mar 03 2026 |
6394 |
280.9 |
| Feb 24 2026 |
6514 |
280.9 |
| Feb 17 2026 |
6531 |
280.9 |
| Feb 10 2026 |
6531 |
280.9 |
| Feb 03 2026 |
6531 |
280.9 |
| Jan 27 2026 |
6523 |
280.9 |
| Jan 20 2026 |
6523 |
280.9 |
| Jan 13 2026 |
6523 |
280.9 |
| Jan 06 2026 |
6523 |
280.9 |
| Dec 30 2025 |
6523 |
280.9 |
| Dec 23 2025 |
6523 |
280.9 |
| Dec 16 2025 |
6523 |
280.9 |
| Dec 09 2025 |
6340 |
280.9 |
| Mar 11 2025 |
9001 |
340.67 |
| Mar 04 2025 |
7860 |
340.67 |
| Feb 25 2025 |
7930 |
340.67 |
| Feb 18 2025 |
7838 |
340.67 |
| May 07 2021 |
21415 |
526.94 |
| May 08 2020 |
13201 |
526.94 |
| May 08 2020 |
18028 |
526.94 |
| May 01 2020 |
13845 |
526.94 |
| May 01 2020 |
18813 |
526.94 |
| Apr 24 2020 |
14330 |
526.94 |
| Apr 24 2020 |
20140 |
526.94 |
| Apr 17 2020 |
14436 |
526.94 |
| Apr 17 2020 |
20547 |
526.94 |
| Apr 10 2020 |
14762 |
526.94 |
| Apr 10 2020 |
21003 |
526.94 |
| Apr 03 2020 |
15105 |
526.94 |
| Apr 03 2020 |
17328 |
594.52 |
| Apr 03 2020 |
24178 |
560.73 |
| Mar 27 2020 |
15476 |
526.94 |
| Mar 27 2020 |
18030 |
594.52 |
| Mar 27 2020 |
24802 |
560.73 |
| Mar 20 2020 |
15707 |
526.94 |
| Mar 20 2020 |
18411 |
594.52 |
| Mar 20 2020 |
25135 |
560.73 |
| Mar 13 2020 |
18775 |
594.52 |
| Mar 13 2020 |
15826 |
526.94 |
| Mar 13 2020 |
25467 |
560.73 |
| Mar 06 2020 |
15947 |
526.94 |
| Mar 06 2020 |
19173 |
594.52 |
| Mar 06 2020 |
25717 |
560.73 |
| Feb 28 2020 |
15938 |
526.94 |
| Feb 28 2020 |
19186 |
594.52 |
| Feb 28 2020 |
25719 |
560.73 |
| Feb 21 2020 |
18923 |
594.52 |
| Feb 21 2020 |
15780 |
526.94 |
| Feb 21 2020 |
25482 |
560.73 |
| Feb 14 2020 |
15826 |
526.94 |
| Feb 14 2020 |
18993 |
594.52 |
| Feb 14 2020 |
25546 |
560.73 |
| Feb 07 2020 |
15720 |
526.94 |
| Feb 07 2020 |
18919 |
594.52 |
| Feb 07 2020 |
25373 |
560.73 |
| Jan 31 2020 |
15758 |
526.94 |
| Jan 31 2020 |
19017 |
594.52 |
| Jan 31 2020 |
25439 |
560.73 |
| Jan 24 2020 |
19049 |
594.52 |
| Jan 24 2020 |
15797 |
526.94 |
| Jan 24 2020 |
25476 |
560.73 |
| Jan 17 2020 |
15647 |
526.94 |
| Jan 17 2020 |
19077 |
594.52 |
| Jan 17 2020 |
25339 |
560.73 |
| Jan 10 2020 |
15644 |
526.94 |
| Jan 10 2020 |
19077 |
594.52 |
| Jan 10 2020 |
25341 |
560.73 |
| Jan 03 2020 |
15653 |
526.94 |
| Jan 03 2020 |
19079 |
594.52 |
| Jan 03 2020 |
25350 |
560.73 |
| Dec 27 2019 |
15644 |
526.94 |
| Dec 27 2019 |
19079 |
594.52 |
| Dec 27 2019 |
25344 |
560.73 |
| Dec 20 2019 |
15644 |
526.94 |
| Dec 20 2019 |
19079 |
594.52 |
| Dec 20 2019 |
25344 |
560.73 |
| Dec 13 2019 |
15645 |
526.94 |
| Dec 13 2019 |
19080 |
594.52 |
| Dec 13 2019 |
25345 |
560.73 |
| Dec 06 2019 |
19080 |
594.52 |
| Dec 06 2019 |
15638 |
526.94 |
| Dec 06 2019 |
25334 |
560.73 |
| Nov 29 2019 |
15588 |
526.94 |
| Nov 29 2019 |
19080 |
594.52 |
| Nov 29 2019 |
25301 |
560.73 |
| Nov 22 2019 |
15588 |
526.94 |
| Nov 22 2019 |
19080 |
594.52 |
| Nov 22 2019 |
25301 |
560.73 |
| Nov 15 2019 |
19080 |
594.52 |
| Nov 15 2019 |
15589 |
526.94 |
| Nov 15 2019 |
25306 |
560.73 |
| Nov 08 2019 |
15601 |
526.94 |
| Nov 08 2019 |
19003 |
594.52 |
| Nov 08 2019 |
25217 |
560.73 |
| Nov 01 2019 |
18576 |
594.52 |
| Nov 01 2019 |
15592 |
526.94 |
| Nov 01 2019 |
24848 |
560.73 |
| Oct 25 2019 |
18576 |
594.52 |
| Oct 25 2019 |
15611 |
526.94 |
| Oct 25 2019 |
24867 |
560.73 |
| Oct 18 2019 |
15611 |
526.94 |
| Oct 18 2019 |
18671 |
594.52 |
| Oct 18 2019 |
24924 |
560.73 |
| Oct 11 2019 |
15613 |
526.94 |
| Oct 11 2019 |
18603 |
594.52 |
| Oct 11 2019 |
24873 |
560.73 |
| Oct 04 2019 |
15639 |
526.94 |
| Oct 04 2019 |
18562 |
594.52 |
| Oct 04 2019 |
24848 |
560.73 |
| Sep 27 2019 |
18565 |
594.52 |
| Sep 27 2019 |
15638 |
526.94 |
| Sep 27 2019 |
24982 |
560.73 |
| Sep 20 2019 |
15652 |
526.94 |
| Sep 20 2019 |
18476 |
594.52 |
| Sep 20 2019 |
24954 |
560.73 |
| Sep 13 2019 |
15650 |
526.94 |
| Sep 13 2019 |
18591 |
594.52 |
| Sep 13 2019 |
25022 |
560.73 |
| Sep 06 2019 |
19035 |
594.52 |
| Sep 06 2019 |
15667 |
526.94 |
| Sep 06 2019 |
25494 |
560.73 |
| Aug 30 2019 |
15839 |
526.94 |
| Aug 30 2019 |
19142 |
594.52 |
| Aug 30 2019 |
25663 |
560.73 |
| Aug 23 2019 |
15974 |
526.94 |
| Aug 23 2019 |
19394 |
594.52 |
| Aug 23 2019 |
25944 |
560.73 |
| Aug 16 2019 |
15956 |
526.94 |
| Aug 16 2019 |
19269 |
594.52 |
| Aug 16 2019 |
25861 |
560.73 |
| Aug 09 2019 |
19347 |
594.52 |
| Aug 09 2019 |
16019 |
526.94 |
| Aug 09 2019 |
25976 |
560.73 |
| Aug 02 2019 |
16189 |
526.94 |
| Aug 02 2019 |
19535 |
594.52 |
| Aug 02 2019 |
26166 |
560.73 |
| Jul 26 2019 |
16275 |
526.94 |
| Jul 26 2019 |
19492 |
594.52 |
| Jul 26 2019 |
26298 |
560.73 |
| Jul 19 2019 |
16329 |
526.94 |
| Jul 19 2019 |
19794 |
594.52 |
| Jul 19 2019 |
26520 |
560.73 |
| Jul 12 2019 |
16494 |
526.94 |
| Jul 12 2019 |
19714 |
594.52 |
| Jul 12 2019 |
26568 |
560.73 |
| Jul 05 2019 |
16932 |
526.94 |
| Jul 05 2019 |
19970 |
594.52 |
| Jul 05 2019 |
27046 |
560.73 |
| Jun 28 2019 |
17116 |
526.94 |
| Jun 28 2019 |
20084 |
594.52 |
| Jun 28 2019 |
27276 |
560.73 |
| Jun 21 2019 |
20040 |
594.52 |
| Jun 21 2019 |
17094 |
526.94 |
| Jun 21 2019 |
27074 |
560.73 |
| Jun 14 2019 |
17273 |
526.94 |
| Jun 14 2019 |
19950 |
594.52 |
| Jun 14 2019 |
27164 |
560.73 |
| Jun 07 2019 |
17503 |
526.94 |
| Jun 07 2019 |
20097 |
594.52 |
| Jun 07 2019 |
27422 |
560.73 |
| May 31 2019 |
20070 |
594.52 |
| May 31 2019 |
29124 |
594.52 |
| May 24 2019 |
20002 |
594.52 |
| May 24 2019 |
29138 |
594.52 |
| May 17 2019 |
20054 |
594.52 |
| May 17 2019 |
29141 |
594.52 |
| May 10 2019 |
20200 |
594.52 |
| May 10 2019 |
29142 |
594.52 |
| May 03 2019 |
20284 |
594.52 |
| May 03 2019 |
29257 |
594.52 |
| Apr 26 2019 |
20448 |
594.52 |
| Apr 26 2019 |
28581 |
594.52 |
| Apr 19 2019 |
20458 |
594.52 |
| Apr 19 2019 |
28594 |
594.52 |
| Apr 18 2019 |
20468 |
594.52 |
| Apr 12 2019 |
21207 |
593.05 |
| Apr 12 2019 |
20473 |
594.52 |
| Apr 12 2019 |
28680 |
593.78 |
