| Jun 06 2026 |
7038 |
343.43 |
| Jun 02 2026 |
6999 |
343.43 |
| May 26 2026 |
8259 |
343.43 |
| May 19 2026 |
492 |
367.7 |
| May 12 2026 |
457 |
367.7 |
| May 05 2026 |
452 |
367.7 |
| Apr 28 2026 |
478 |
367.7 |
| Apr 21 2026 |
483 |
367.7 |
| Apr 14 2026 |
483 |
367.7 |
| Apr 07 2026 |
606 |
367.7 |
| Mar 31 2026 |
596 |
367.7 |
| Mar 24 2026 |
595 |
367.7 |
| Mar 17 2026 |
689 |
367.7 |
| Mar 10 2026 |
711 |
367.7 |
| Mar 03 2026 |
727 |
367.7 |
| Feb 24 2026 |
771 |
367.7 |
| Feb 17 2026 |
793 |
367.7 |
| Feb 10 2026 |
793 |
367.7 |
| Feb 03 2026 |
793 |
367.7 |
| Jan 27 2026 |
787 |
367.7 |
| Jan 20 2026 |
787 |
367.7 |
| Jan 13 2026 |
787 |
367.7 |
| Jan 06 2026 |
787 |
367.7 |
| Dec 30 2025 |
787 |
367.7 |
| Dec 23 2025 |
787 |
367.7 |
| Dec 16 2025 |
787 |
367.7 |
| Dec 09 2025 |
713 |
367.7 |
| Dec 02 2025 |
12862 |
376.97 |
| Nov 25 2025 |
15196 |
416.25 |
| Nov 18 2025 |
15310 |
416.25 |
| Nov 11 2025 |
14725 |
416.25 |
| Nov 04 2025 |
14760 |
416.25 |
| Oct 28 2025 |
15033 |
416.25 |
| Oct 21 2025 |
15211 |
416.25 |
| Oct 14 2025 |
15540 |
416.25 |
| Oct 07 2025 |
15749 |
416.25 |
| Sep 30 2025 |
15960 |
416.25 |
| Sep 23 2025 |
16303 |
416.25 |
| Sep 16 2025 |
15982 |
416.25 |
| Sep 09 2025 |
16342 |
416.25 |
| Sep 02 2025 |
14900 |
416.25 |
| Aug 26 2025 |
14932 |
416.25 |
| Aug 19 2025 |
15082 |
416.25 |
| Aug 12 2025 |
16443 |
416.25 |
| Aug 05 2025 |
16769 |
416.25 |
| Jul 29 2025 |
16833 |
416.25 |
| Jul 22 2025 |
16274 |
416.25 |
| May 27 2025 |
12767 |
365.83 |
| May 20 2025 |
11428 |
365.83 |
| May 13 2025 |
11109 |
365.83 |
| May 06 2025 |
11106 |
365.83 |
| Apr 29 2025 |
10152 |
365.83 |
| Apr 22 2025 |
10454 |
365.83 |
| Apr 15 2025 |
11406 |
365.83 |
| Apr 08 2025 |
11237 |
365.83 |
| Apr 01 2025 |
11079 |
365.83 |
| Mar 25 2025 |
10884 |
365.83 |
| Mar 18 2025 |
10740 |
365.83 |
| Mar 11 2025 |
11233 |
365.83 |
| Apr 10 2024 |
12650 |
721.68 |
| Apr 10 2024 |
19469 |
721.68 |
| Apr 03 2024 |
12407 |
721.68 |
| Apr 03 2024 |
19205 |
721.68 |
| Mar 27 2024 |
12498 |
721.68 |
| Mar 27 2024 |
19265 |
721.68 |
| Mar 21 2024 |
12581 |
721.68 |
| Mar 21 2024 |
18894 |
721.68 |
| Mar 14 2024 |
12460 |
721.68 |
| Mar 14 2024 |
18923 |
721.68 |
| Mar 07 2024 |
12502 |
721.68 |
| Mar 07 2024 |
19010 |
721.68 |
| Feb 29 2024 |
12567 |
721.68 |
| Feb 29 2024 |
19021 |
721.68 |
| Feb 22 2024 |
12516 |
721.68 |
| Feb 22 2024 |
19026 |
721.68 |
| Feb 15 2024 |
12384 |
721.68 |
| Feb 15 2024 |
18981 |
721.68 |
| Feb 08 2024 |
12424 |
721.68 |
| Feb 08 2024 |
18978 |
721.68 |
| Feb 01 2024 |
12384 |
721.68 |
| Feb 01 2024 |
18922 |
721.68 |
| Jan 25 2024 |
12311 |
721.68 |
| Jan 25 2024 |
18813 |
721.68 |
| Jan 18 2024 |
12311 |
721.68 |
| Jan 18 2024 |
18795 |
721.68 |
| Jan 11 2024 |
12311 |
721.68 |
| Jan 11 2024 |
18783 |
721.68 |
| Jan 04 2024 |
12311 |
721.68 |
| Jan 04 2024 |
18322 |
721.68 |
| Dec 28 2023 |
12311 |
721.68 |
| Dec 28 2023 |
18295 |
721.68 |
| Dec 21 2023 |
12311 |
721.68 |
| Dec 21 2023 |
18295 |
721.68 |
| Dec 14 2023 |
12311 |
721.68 |
| Dec 14 2023 |
18265 |
721.68 |
| Dec 07 2023 |
12311 |
721.68 |
| Dec 07 2023 |
18265 |
721.68 |
| Nov 30 2023 |
12304 |
721.68 |
| Nov 30 2023 |
18266 |
721.68 |
| Nov 23 2023 |
12304 |
721.68 |
| Nov 23 2023 |
18226 |
721.68 |
| Nov 16 2023 |
12306 |
721.68 |
| Nov 16 2023 |
18083 |
721.68 |
| Nov 09 2023 |
12244 |
721.68 |
| Nov 09 2023 |
17778 |
721.68 |
| Nov 02 2023 |
12233 |
721.68 |
| Nov 02 2023 |
17767 |
721.68 |
| Oct 26 2023 |
12186 |
721.68 |
| Oct 26 2023 |
17763 |
721.68 |
| Oct 19 2023 |
12239 |
721.68 |
| Oct 19 2023 |
17676 |
721.68 |
| Oct 12 2023 |
12204 |
721.68 |
| Oct 12 2023 |
17609 |
721.68 |
| Oct 05 2023 |
12072 |
721.68 |
| Oct 05 2023 |
17294 |
721.68 |
| Sep 28 2023 |
11889 |
721.68 |
| Sep 28 2023 |
17075 |
721.68 |
| Sep 21 2023 |
11886 |
721.68 |
| Sep 21 2023 |
17004 |
721.68 |
| Sep 14 2023 |
11996 |
721.68 |
| Sep 14 2023 |
17210 |
721.68 |
| Sep 07 2023 |
12259 |
721.68 |
| Sep 07 2023 |
17562 |
721.68 |
| Aug 31 2023 |
12201 |
721.68 |
| Aug 31 2023 |
17634 |
721.68 |
| Aug 24 2023 |
12282 |
721.68 |
| Aug 24 2023 |
17330 |
721.68 |
| Aug 17 2023 |
12272 |
721.68 |
| Aug 17 2023 |
17484 |
721.68 |
| Aug 10 2023 |
12254 |
721.68 |
| Aug 10 2023 |
17516 |
721.68 |
| Aug 03 2023 |
12292 |
721.68 |
| Aug 03 2023 |
17522 |
721.68 |
| Jul 27 2023 |
12311 |
721.68 |
| Jul 27 2023 |
17589 |
721.68 |
| Jul 20 2023 |
12373 |
721.68 |
| Jul 20 2023 |
17223 |
721.68 |
| Jul 13 2023 |
12396 |
721.68 |
| Jul 13 2023 |
17261 |
721.68 |
| Jul 06 2023 |
12447 |
721.68 |
| Jul 06 2023 |
17265 |
721.68 |
| Jun 29 2023 |
12445 |
721.68 |
| Jun 29 2023 |
17313 |
721.68 |
| Jun 22 2023 |
12452 |
721.68 |
| Jun 22 2023 |
17361 |
721.68 |
| Jun 15 2023 |
12096 |
721.68 |
| Jun 15 2023 |
17109 |
721.68 |
| Jun 08 2023 |
12095 |
721.68 |
| Jun 08 2023 |
17117 |
721.68 |
| Jun 01 2023 |
12198 |
721.68 |
| Jun 01 2023 |
17178 |
721.68 |
| May 25 2023 |
12153 |
721.68 |
| May 25 2023 |
16500 |
721.68 |
| May 18 2023 |
12288 |
721.68 |
| May 18 2023 |
16654 |
721.68 |
| May 11 2023 |
12358 |
721.68 |
| May 11 2023 |
16690 |
721.68 |
| May 04 2023 |
12245 |
721.68 |
| May 04 2023 |
16404 |
721.68 |
| Apr 27 2023 |
12002 |
721.68 |
| Apr 27 2023 |
16249 |
721.68 |
| Apr 20 2023 |
11935 |
721.68 |
| Apr 20 2023 |
16215 |
721.68 |
| Apr 13 2023 |
11914 |
721.68 |
| Apr 13 2023 |
16206 |
721.68 |
| Apr 06 2023 |
11600 |
721.68 |
| Apr 06 2023 |
15822 |
721.68 |
| Mar 30 2023 |
11355 |
721.68 |
| Mar 30 2023 |
15410 |
721.68 |
| Mar 23 2023 |
11406 |
721.68 |
| Mar 23 2023 |
15388 |
721.68 |
| Mar 16 2023 |
11292 |
721.68 |
| Mar 16 2023 |
15292 |
721.68 |
| Mar 09 2023 |
11190 |
721.68 |
| Mar 09 2023 |
15235 |
721.68 |
| Mar 02 2023 |
11136 |
721.68 |
| Mar 02 2023 |
15128 |
721.68 |
| Feb 23 2023 |
11214 |
721.68 |
| Feb 23 2023 |
15152 |
721.68 |
| Feb 16 2023 |
11083 |
721.68 |
| Feb 16 2023 |
15109 |
721.68 |
| Feb 09 2023 |
10979 |
721.68 |
| Feb 09 2023 |
15004 |
721.68 |
| Feb 02 2023 |
10910 |
721.68 |
| Feb 02 2023 |
14914 |
721.68 |
| Jan 26 2023 |
10825 |
721.68 |
| Jan 26 2023 |
14792 |
721.68 |
| Jan 19 2023 |
10826 |
721.68 |
| Jan 19 2023 |
14750 |
721.68 |
| Jan 12 2023 |
10826 |
721.68 |
| Jan 12 2023 |
14736 |
721.68 |
| Jan 05 2023 |
10826 |
721.68 |
| Jan 05 2023 |
14767 |
721.68 |
| Dec 29 2022 |
10826 |
721.68 |
| Dec 29 2022 |
14768 |
721.68 |
| Dec 22 2022 |
10826 |
721.68 |
| Dec 22 2022 |
14768 |
721.68 |
| Dec 15 2022 |
10821 |
721.68 |
| Dec 15 2022 |
14764 |
721.68 |
| Dec 08 2022 |
10821 |
721.68 |
| Dec 08 2022 |
14768 |
721.68 |
| Dec 01 2022 |
10821 |
721.68 |
| Dec 01 2022 |
14768 |
721.68 |
| Nov 24 2022 |
10821 |
721.68 |
| Nov 24 2022 |
14777 |
721.68 |
| Nov 17 2022 |
10778 |
721.68 |
| Nov 17 2022 |
14739 |
721.68 |
| Nov 10 2022 |
10778 |
721.68 |
| Nov 10 2022 |
14739 |
721.68 |
| Nov 03 2022 |
10764 |
721.68 |
| Nov 03 2022 |
14705 |
721.68 |
| Oct 27 2022 |
10765 |
721.68 |
| Oct 27 2022 |
14697 |
721.68 |
| Oct 20 2022 |
10808 |
721.68 |
| Oct 20 2022 |
14787 |
721.68 |
| Oct 13 2022 |
10644 |
721.68 |
| Oct 13 2022 |
14623 |
721.68 |
| Oct 06 2022 |
10579 |
721.68 |
| Oct 06 2022 |
14572 |
721.68 |
| Sep 29 2022 |
10555 |
721.68 |
| Sep 29 2022 |
14566 |
721.68 |
| Sep 22 2022 |
10498 |
721.68 |
| Sep 22 2022 |
14501 |
721.68 |
| Sep 15 2022 |
10482 |
721.68 |
| Sep 15 2022 |
14547 |
721.68 |
| Sep 08 2022 |
10664 |
721.68 |
| Sep 08 2022 |
14637 |
721.68 |
| Sep 01 2022 |
10622 |
721.68 |
| Sep 01 2022 |
14658 |
721.68 |
| Aug 25 2022 |
10623 |
721.68 |
| Aug 25 2022 |
14587 |
721.68 |
| Aug 18 2022 |
10616 |
721.68 |
| Aug 18 2022 |
14590 |
721.68 |
| Aug 11 2022 |
10618 |
721.68 |
| Aug 11 2022 |
14470 |
721.68 |
| Aug 04 2022 |
10596 |
721.68 |
| Aug 04 2022 |
14461 |
721.68 |
| Jul 28 2022 |
10474 |
721.68 |
| Jul 28 2022 |
14276 |
721.68 |
| Jul 21 2022 |
10350 |
721.68 |
| Jul 21 2022 |
14168 |
721.68 |
| Jul 14 2022 |
10343 |
721.68 |
| Jul 14 2022 |
14140 |
721.68 |
| Jul 07 2022 |
10290 |
721.68 |
| Jul 07 2022 |
13926 |
721.68 |
| Jun 30 2022 |
10254 |
721.68 |
| Jun 30 2022 |
13896 |
721.68 |
| Jun 23 2022 |
10244 |
721.68 |
| Jun 23 2022 |
13897 |
721.68 |
| Jun 16 2022 |
10150 |
721.68 |
| Jun 16 2022 |
13839 |
721.68 |
| Jun 09 2022 |
10002 |
721.68 |
| Jun 09 2022 |
13971 |
721.68 |
| Jun 02 2022 |
9853 |
721.68 |
| Jun 02 2022 |
13902 |
721.68 |
| May 26 2022 |
9810 |
721.68 |
| May 26 2022 |
13831 |
721.68 |
| May 19 2022 |
9727 |
721.68 |
| May 19 2022 |
13734 |
721.68 |
| May 12 2022 |
9698 |
721.68 |
| May 12 2022 |
13664 |
721.68 |
| May 05 2022 |
9462 |
721.68 |
| May 05 2022 |
13145 |
721.68 |
| Apr 28 2022 |
9533 |
721.68 |
| Apr 28 2022 |
13268 |
721.68 |
| Sep 02 2021 |
7444 |
530.83 |
| Sep 02 2021 |
9611 |
530.83 |
| Aug 26 2021 |
7557 |
530.83 |
| Aug 26 2021 |
9535 |
530.83 |
| Aug 19 2021 |
7739 |
530.83 |
| Aug 19 2021 |
9767 |
530.83 |
| Aug 12 2021 |
7829 |
530.83 |
| Aug 12 2021 |
9943 |
530.83 |
| Aug 05 2021 |
8020 |
530.83 |
| Aug 05 2021 |
9972 |
530.83 |
| Jul 29 2021 |
8229 |
530.83 |
| Jul 29 2021 |
10140 |
530.83 |
| Jul 22 2021 |
8237 |
530.83 |
| Jul 22 2021 |
10070 |
530.83 |
| Jul 15 2021 |
8590 |
530.83 |
| Jul 15 2021 |
10124 |
530.83 |
| Jul 08 2021 |
8629 |
530.83 |
| Jul 08 2021 |
10219 |
530.83 |
| Jul 01 2021 |
8729 |
530.83 |
| Jul 01 2021 |
10177 |
530.83 |
| Jun 24 2021 |
8794 |
530.83 |
| Jun 24 2021 |
10115 |
530.83 |
| Jun 17 2021 |
8744 |
530.83 |
| Jun 17 2021 |
10011 |
530.83 |
| Jun 10 2021 |
8658 |
530.83 |
| Jun 10 2021 |
9617 |
530.83 |
| Jun 03 2021 |
9381 |
530.83 |
| May 27 2021 |
8603 |
530.83 |
| May 27 2021 |
9404 |
530.83 |
| May 07 2021 |
21762 |
530.83 |
| Sep 04 2020 |
5699 |
530.83 |
| Sep 04 2020 |
8377 |
530.83 |
| Aug 28 2020 |
6111 |
530.83 |
| Aug 28 2020 |
8950 |
530.83 |
| Aug 21 2020 |
6553 |
530.83 |
| Aug 21 2020 |
9685 |
530.83 |
| Aug 14 2020 |
6823 |
530.83 |
| Aug 14 2020 |
10163 |
530.83 |
| Aug 07 2020 |
7361 |
530.83 |
| Aug 07 2020 |
10900 |
530.83 |
| Jul 31 2020 |
7825 |
530.83 |
| Jul 31 2020 |
11618 |
530.83 |
| Jul 24 2020 |
8160 |
530.83 |
| Jul 24 2020 |
12400 |
530.83 |
| Jul 17 2020 |
8664 |
530.83 |
| Jul 17 2020 |
12977 |
530.83 |
| Jul 10 2020 |
9061 |
530.83 |
| Jul 10 2020 |
13817 |
530.83 |
| Jul 03 2020 |
9312 |
530.83 |
| Jul 03 2020 |
14018 |
530.83 |
| Jun 26 2020 |
9697 |
530.83 |
| Jun 26 2020 |
14687 |
530.83 |
| Jun 19 2020 |
9971 |
530.83 |
| Jun 19 2020 |
15224 |
530.83 |
| Jun 12 2020 |
10508 |
530.83 |
| Jun 12 2020 |
15784 |
530.83 |
| Jun 05 2020 |
4580 |
564.12 |
| Jun 05 2020 |
10755 |
530.83 |
| Jun 05 2020 |
16349 |
530.83 |
| May 29 2020 |
4930 |
564.12 |
| May 29 2020 |
11079 |
530.83 |
| May 29 2020 |
16842 |
530.83 |
| May 22 2020 |
11376 |
530.83 |
| May 22 2020 |
5132 |
564.12 |
| May 22 2020 |
17346 |
530.83 |
| May 15 2020 |
5861 |
564.12 |
| May 15 2020 |
11951 |
530.83 |
| May 15 2020 |
17886 |
530.83 |
| May 08 2020 |
6055 |
564.12 |
| May 08 2020 |
12265 |
530.83 |
| May 08 2020 |
18340 |
530.83 |
| May 01 2020 |
12860 |
530.83 |
| May 01 2020 |
6616 |
564.12 |
| May 01 2020 |
19132 |
530.83 |
| Apr 24 2020 |
6757 |
564.12 |
| Apr 24 2020 |
13405 |
530.83 |
| Apr 24 2020 |
20492 |
530.83 |
| Apr 17 2020 |
13849 |
530.83 |
| Apr 17 2020 |
6764 |
564.12 |
| Apr 17 2020 |
20899 |
530.83 |
| Apr 10 2020 |
14266 |
530.83 |
| Apr 10 2020 |
6965 |
564.12 |
| Apr 10 2020 |
21364 |
530.83 |
| Apr 03 2020 |
7371 |
564.12 |
| Apr 03 2020 |
14815 |
530.83 |
| Apr 03 2020 |
21907 |
530.83 |
| Mar 27 2020 |
7876 |
564.12 |
| Mar 27 2020 |
15385 |
530.83 |
| Mar 27 2020 |
22482 |
530.83 |
| Mar 20 2020 |
8034 |
564.12 |
| Mar 20 2020 |
15683 |
530.83 |
| Mar 20 2020 |
22786 |
530.83 |
| Mar 13 2020 |
15979 |
530.83 |
| Mar 13 2020 |
7873 |
564.12 |
| Mar 13 2020 |
23092 |
530.83 |
| Mar 06 2020 |
7958 |
564.12 |
| Mar 06 2020 |
16291 |
530.83 |
| Mar 06 2020 |
23320 |
530.83 |
| Feb 28 2020 |
8286 |
564.12 |
| Feb 28 2020 |
16285 |
530.83 |
| Feb 28 2020 |
23317 |
530.83 |
| Feb 21 2020 |
16053 |
530.83 |
| Feb 21 2020 |
7898 |
564.12 |
| Feb 21 2020 |
23125 |
530.83 |
| Feb 14 2020 |
8025 |
564.12 |
| Feb 14 2020 |
16130 |
530.83 |
| Feb 14 2020 |
23187 |
530.83 |
| Feb 07 2020 |
8112 |
564.12 |
| Feb 07 2020 |
16078 |
530.83 |
| Feb 07 2020 |
23011 |
530.83 |
| Jan 31 2020 |
8127 |
564.12 |
| Jan 31 2020 |
16151 |
530.83 |
| Jan 31 2020 |
23078 |
530.83 |
| Jan 24 2020 |
16168 |
530.83 |
| Jan 24 2020 |
8120 |
564.12 |
| Jan 24 2020 |
23116 |
530.83 |
| Jan 17 2020 |
8120 |
564.12 |
| Jan 17 2020 |
16189 |
530.83 |
| Jan 17 2020 |
22985 |
530.83 |
| Jan 10 2020 |
8120 |
564.12 |
| Jan 10 2020 |
16189 |
530.83 |
| Jan 10 2020 |
22984 |
530.83 |
| Jan 03 2020 |
8121 |
564.12 |
| Jan 03 2020 |
16191 |
530.83 |
| Jan 03 2020 |
22994 |
530.83 |
| Dec 27 2019 |
8172 |
564.12 |
| Dec 27 2019 |
16191 |
530.83 |
| Dec 27 2019 |
22989 |
530.83 |
| Dec 20 2019 |
8172 |
564.12 |
| Dec 20 2019 |
16191 |
530.83 |
| Dec 20 2019 |
22989 |
530.83 |
| Dec 13 2019 |
8173 |
564.12 |
| Dec 13 2019 |
16192 |
530.83 |
| Dec 13 2019 |
22990 |
530.83 |
| Dec 06 2019 |
16192 |
530.83 |
| Dec 06 2019 |
8173 |
564.12 |
| Dec 06 2019 |
22977 |
530.83 |
| Nov 29 2019 |
8173 |
564.12 |
| Nov 29 2019 |
16192 |
530.83 |
| Nov 29 2019 |
22952 |
530.83 |
| Nov 22 2019 |
8173 |
564.12 |
| Nov 22 2019 |
16192 |
530.83 |
| Nov 22 2019 |
22952 |
530.83 |
| Nov 15 2019 |
16192 |
530.83 |
| Nov 15 2019 |
8173 |
564.12 |
| Nov 15 2019 |
22957 |
530.83 |
| Nov 08 2019 |
8173 |
564.12 |
| Nov 08 2019 |
16132 |
530.83 |
| Nov 08 2019 |
22872 |
530.83 |
| Nov 01 2019 |
15803 |
530.83 |
| Nov 01 2019 |
8173 |
564.12 |
| Nov 01 2019 |
22566 |
530.83 |
| Oct 25 2019 |
15803 |
530.83 |
| Oct 25 2019 |
8174 |
564.12 |
| Oct 25 2019 |
22583 |
530.83 |
| Oct 18 2019 |
8174 |
564.12 |
| Oct 18 2019 |
15889 |
530.83 |
| Oct 18 2019 |
22639 |
530.83 |
| Oct 11 2019 |
8174 |
564.12 |
| Oct 11 2019 |
15830 |
530.83 |
| Oct 11 2019 |
22592 |
530.83 |
| Oct 04 2019 |
8167 |
564.12 |
| Oct 04 2019 |
15777 |
530.83 |
| Oct 04 2019 |
22548 |
530.83 |
| Sep 27 2019 |
15779 |
530.83 |
| Sep 27 2019 |
8167 |
564.12 |
| Sep 27 2019 |
22675 |
530.83 |
| Sep 20 2019 |
8230 |
564.12 |
| Sep 20 2019 |
15713 |
530.83 |
| Sep 20 2019 |
22643 |
530.83 |
| Sep 13 2019 |
8366 |
564.12 |
| Sep 13 2019 |
15802 |
530.83 |
| Sep 13 2019 |
22681 |
530.83 |
| Sep 06 2019 |
8365 |
564.12 |
| Aug 30 2019 |
8453 |
564.12 |
| Aug 23 2019 |
8581 |
564.12 |
| Aug 16 2019 |
8568 |
564.12 |
| Aug 09 2019 |
8603 |
564.12 |
| Aug 02 2019 |
8671 |
564.12 |
| Jul 26 2019 |
8691 |
564.12 |
| Jul 19 2019 |
8805 |
564.12 |
| Jul 12 2019 |
8775 |
564.12 |
| Jul 05 2019 |
8842 |
564.12 |
| Jun 28 2019 |
8946 |
564.12 |
