| Apr 29 2025 |
1392 |
336.87 |
| Apr 29 2025 |
3353 |
336.87 |
| Apr 22 2025 |
1350 |
336.87 |
| Apr 22 2025 |
3296 |
336.87 |
| Apr 15 2025 |
1358 |
336.87 |
| Apr 15 2025 |
3335 |
336.87 |
| Apr 08 2025 |
1380 |
336.87 |
| Apr 08 2025 |
3327 |
336.87 |
| Apr 01 2025 |
1370 |
336.87 |
| Apr 01 2025 |
3094 |
336.87 |
| Mar 25 2025 |
1394 |
336.87 |
| Mar 25 2025 |
3121 |
336.87 |
| Mar 18 2025 |
1359 |
336.87 |
| Mar 18 2025 |
3098 |
336.87 |
| Mar 11 2025 |
2189 |
361.83 |
| Mar 11 2025 |
4071 |
361.83 |
| Mar 04 2025 |
2166 |
361.83 |
| Mar 04 2025 |
4087 |
361.83 |
| Feb 25 2025 |
2198 |
361.83 |
| Feb 25 2025 |
4092 |
361.83 |
| Feb 18 2025 |
2822 |
406.65 |
| Feb 18 2025 |
6526 |
406.65 |
| Feb 11 2025 |
2920 |
406.65 |
| Feb 11 2025 |
6546 |
406.65 |
| Feb 04 2025 |
2891 |
406.65 |
| Feb 04 2025 |
6514 |
406.65 |
| Jan 29 2025 |
2927 |
406.65 |
| Jan 29 2025 |
6504 |
406.65 |
| Jan 22 2025 |
2953 |
406.65 |
| Jan 22 2025 |
6528 |
406.65 |
| Jan 15 2025 |
2955 |
406.65 |
| Jan 15 2025 |
6525 |
406.65 |
| Jan 08 2025 |
2955 |
406.65 |
| Jan 08 2025 |
6480 |
406.65 |
| Jan 01 2025 |
2955 |
406.65 |
| Jan 01 2025 |
6482 |
406.65 |
| Dec 25 2024 |
2955 |
406.65 |
| Dec 25 2024 |
6473 |
406.65 |
| Dec 18 2024 |
2925 |
406.65 |
| Dec 18 2024 |
6461 |
406.65 |
| Dec 11 2024 |
2925 |
406.65 |
| Dec 11 2024 |
6458 |
406.65 |
| Dec 04 2024 |
2925 |
406.65 |
| Dec 04 2024 |
6458 |
406.65 |
| Nov 27 2024 |
2925 |
406.65 |
| Nov 27 2024 |
6458 |
406.65 |
| Nov 20 2024 |
2925 |
406.65 |
| Nov 20 2024 |
6456 |
406.65 |
| Nov 13 2024 |
2924 |
406.65 |
| Nov 13 2024 |
6451 |
406.65 |
| Nov 06 2024 |
2904 |
406.65 |
| Nov 06 2024 |
6443 |
406.65 |
| Oct 30 2024 |
2888 |
406.65 |
| Oct 30 2024 |
6423 |
406.65 |
| Oct 23 2024 |
2888 |
406.65 |
| Oct 23 2024 |
6701 |
406.65 |
| Oct 16 2024 |
2886 |
406.65 |
| Oct 16 2024 |
6710 |
406.65 |
| Oct 09 2024 |
2921 |
406.65 |
| Oct 09 2024 |
6717 |
406.65 |
| Oct 02 2024 |
2912 |
406.65 |
| Oct 02 2024 |
6699 |
406.65 |
| Sep 25 2024 |
2845 |
406.65 |
| Sep 25 2024 |
6690 |
406.65 |
| Sep 18 2024 |
2858 |
406.65 |
| Sep 18 2024 |
6629 |
406.65 |
| Sep 11 2024 |
2851 |
406.65 |
| Sep 11 2024 |
6645 |
406.65 |
| Sep 04 2024 |
2766 |
406.65 |
| Sep 04 2024 |
6556 |
406.65 |
| Aug 28 2024 |
2765 |
406.65 |
| Aug 28 2024 |
6608 |
406.65 |
| Aug 21 2024 |
2781 |
406.65 |
| Aug 21 2024 |
6671 |
406.65 |
| Aug 14 2024 |
2782 |
406.65 |
| Aug 14 2024 |
6527 |
406.65 |
| Aug 07 2024 |
2750 |
406.65 |
| Aug 07 2024 |
6553 |
406.65 |
| Jul 31 2024 |
2779 |
406.65 |
| Jul 31 2024 |
6558 |
406.65 |
| Jul 24 2024 |
2734 |
406.65 |
| Jul 24 2024 |
6497 |
406.65 |
| Jul 17 2024 |
2754 |
406.65 |
| Jul 17 2024 |
6540 |
406.65 |
| Jul 10 2024 |
2788 |
406.65 |
| Jul 10 2024 |
6453 |
406.65 |
| Jul 03 2024 |
2758 |
406.65 |
| Jul 03 2024 |
6501 |
406.65 |
| Jun 26 2024 |
2767 |
406.65 |
| Jun 26 2024 |
6452 |
406.65 |
| Jun 19 2024 |
2706 |
406.65 |
| Jun 19 2024 |
6502 |
406.65 |
| Jun 12 2024 |
2716 |
406.65 |
| Jun 12 2024 |
6475 |
406.65 |
| Jun 05 2024 |
2714 |
406.65 |
| Jun 05 2024 |
6551 |
406.65 |
| May 29 2024 |
2747 |
406.65 |
| May 29 2024 |
6574 |
406.65 |
| May 22 2024 |
2672 |
406.65 |
| May 22 2024 |
6606 |
406.65 |
| May 15 2024 |
2653 |
406.65 |
| May 15 2024 |
6494 |
406.65 |
| May 08 2024 |
2581 |
406.65 |
| May 08 2024 |
6435 |
406.65 |
| May 01 2024 |
5196 |
441.53 |
| May 01 2024 |
7195 |
441.53 |
| Apr 24 2024 |
6619 |
441.53 |
| Apr 24 2024 |
4095 |
420.05 |
| Apr 24 2024 |
10970 |
434.37 |
| Apr 17 2024 |
6649 |
441.53 |
| Apr 17 2024 |
4067 |
420.05 |
| Apr 17 2024 |
11204 |
434.37 |
| Apr 10 2024 |
6693 |
441.53 |
| Apr 10 2024 |
4067 |
420.05 |
| Apr 10 2024 |
11178 |
434.37 |
| Apr 03 2024 |
6568 |
441.53 |
| Apr 03 2024 |
4043 |
420.05 |
| Apr 03 2024 |
11188 |
434.37 |
| Mar 27 2024 |
6613 |
441.53 |
| Mar 27 2024 |
4037 |
420.05 |
| Mar 27 2024 |
11203 |
434.37 |
| Mar 21 2024 |
6630 |
441.53 |
| Mar 21 2024 |
4027 |
420.05 |
| Mar 21 2024 |
11210 |
434.37 |
| Mar 14 2024 |
9163 |
496.28 |
| Mar 14 2024 |
4006 |
420.05 |
| Mar 14 2024 |
10873 |
458.16 |
| Mar 07 2024 |
9187 |
496.28 |
| Mar 07 2024 |
4026 |
420.05 |
| Mar 07 2024 |
10908 |
458.16 |
| Feb 29 2024 |
9215 |
496.28 |
| Feb 29 2024 |
4015 |
420.05 |
| Feb 29 2024 |
10894 |
458.16 |
| Feb 22 2024 |
4018 |
420.05 |
| Feb 22 2024 |
7813 |
420.05 |
| Feb 15 2024 |
4014 |
420.05 |
| Feb 15 2024 |
7737 |
420.05 |
| Feb 08 2024 |
3988 |
420.05 |
| Feb 08 2024 |
7796 |
420.05 |
| Feb 01 2024 |
3991 |
420.05 |
| Feb 01 2024 |
7738 |
420.05 |
| Jan 25 2024 |
3967 |
420.05 |
| Jan 25 2024 |
7665 |
420.05 |
| Jan 18 2024 |
3957 |
420.05 |
| Jan 18 2024 |
7668 |
420.05 |
| Jan 11 2024 |
3952 |
420.05 |
| Jan 11 2024 |
7660 |
420.05 |
| Jan 04 2024 |
3956 |
420.05 |
| Jan 04 2024 |
7453 |
420.05 |
| Dec 28 2023 |
3953 |
420.05 |
| Dec 28 2023 |
7435 |
420.05 |
| Dec 21 2023 |
3953 |
420.05 |
| Dec 21 2023 |
7435 |
420.05 |
| Dec 14 2023 |
3952 |
420.05 |
| Dec 14 2023 |
7408 |
420.05 |
| Dec 07 2023 |
3953 |
420.05 |
| Dec 07 2023 |
7408 |
420.05 |
| Nov 30 2023 |
3956 |
420.05 |
| Nov 30 2023 |
7410 |
420.05 |
| Nov 23 2023 |
3957 |
420.05 |
| Nov 23 2023 |
7392 |
420.05 |
| Nov 16 2023 |
3924 |
420.05 |
| Nov 16 2023 |
7331 |
420.05 |
| Nov 09 2023 |
3917 |
420.05 |
| Nov 09 2023 |
7276 |
420.05 |
| Nov 02 2023 |
3917 |
420.05 |
| Nov 02 2023 |
7274 |
420.05 |
| Oct 26 2023 |
3914 |
420.05 |
| Oct 26 2023 |
7258 |
420.05 |
| Oct 19 2023 |
3899 |
420.05 |
| Oct 19 2023 |
7222 |
420.05 |
| Oct 12 2023 |
3897 |
420.05 |
| Oct 12 2023 |
7179 |
420.05 |
| Oct 05 2023 |
3905 |
420.05 |
| Oct 05 2023 |
6936 |
420.05 |
| Sep 28 2023 |
3891 |
420.05 |
| Sep 28 2023 |
6878 |
420.05 |
| Sep 21 2023 |
3805 |
420.05 |
| Sep 21 2023 |
6806 |
420.05 |
| Sep 14 2023 |
3824 |
420.05 |
| Sep 14 2023 |
6890 |
420.05 |
| Sep 07 2023 |
3899 |
420.05 |
| Sep 07 2023 |
6993 |
420.05 |
| Aug 31 2023 |
3862 |
420.05 |
| Aug 31 2023 |
7001 |
420.05 |
| Aug 24 2023 |
3861 |
420.05 |
| Aug 24 2023 |
6860 |
420.05 |
| Aug 17 2023 |
3961 |
420.05 |
| Aug 17 2023 |
6935 |
420.05 |
| Aug 10 2023 |
4046 |
420.05 |
| Aug 10 2023 |
6971 |
420.05 |
| Aug 03 2023 |
4037 |
420.05 |
| Aug 03 2023 |
6973 |
420.05 |
| Jul 27 2023 |
4090 |
420.05 |
| Jul 27 2023 |
6988 |
420.05 |
| Jul 20 2023 |
4170 |
420.05 |
| Jul 20 2023 |
6653 |
420.05 |
| Jul 13 2023 |
4175 |
420.05 |
| Jul 13 2023 |
6653 |
420.05 |
| Jul 06 2023 |
4189 |
420.05 |
| Jul 06 2023 |
6625 |
420.05 |
| Jun 29 2023 |
4228 |
420.05 |
| Jun 29 2023 |
6638 |
420.05 |
| Jun 22 2023 |
4272 |
420.05 |
| Jun 22 2023 |
6645 |
420.05 |
| Jun 15 2023 |
4320 |
420.05 |
| Jun 15 2023 |
6632 |
420.05 |
| Jun 08 2023 |
4321 |
420.05 |
| Jun 08 2023 |
6640 |
420.05 |
| Jun 01 2023 |
4313 |
420.05 |
| Jun 01 2023 |
6663 |
420.05 |
| May 25 2023 |
4307 |
420.05 |
| May 25 2023 |
6447 |
420.05 |
| May 18 2023 |
4951 |
435.26 |
| May 18 2023 |
7410 |
435.26 |
| May 11 2023 |
4889 |
435.26 |
| May 11 2023 |
7380 |
435.26 |
| May 04 2023 |
4814 |
435.26 |
| May 04 2023 |
7180 |
435.26 |
| Apr 27 2023 |
4801 |
435.26 |
| Apr 27 2023 |
7141 |
435.26 |
| Apr 20 2023 |
4798 |
435.26 |
| Apr 20 2023 |
7136 |
435.26 |
| Apr 13 2023 |
4781 |
435.26 |
| Apr 13 2023 |
7131 |
435.26 |
| Apr 06 2023 |
4789 |
435.26 |
| Apr 06 2023 |
6941 |
435.26 |
| Mar 30 2023 |
4763 |
435.26 |
| Mar 30 2023 |
6679 |
435.26 |
| Mar 23 2023 |
4774 |
435.26 |
| Mar 23 2023 |
6671 |
435.26 |
| Mar 16 2023 |
4730 |
435.26 |
| Mar 16 2023 |
6617 |
435.26 |
| Mar 09 2023 |
4733 |
435.26 |
| Mar 09 2023 |
6609 |
435.26 |
| Mar 02 2023 |
4681 |
435.26 |
| Mar 02 2023 |
6575 |
435.26 |
| Feb 23 2023 |
4676 |
435.26 |
| Feb 23 2023 |
6572 |
435.26 |
| Feb 16 2023 |
4685 |
435.26 |
| Feb 16 2023 |
6586 |
435.26 |
| Feb 09 2023 |
4682 |
435.26 |
| Feb 09 2023 |
6469 |
435.26 |
| Feb 02 2023 |
4672 |
435.26 |
| Feb 02 2023 |
6424 |
435.26 |
| Jan 26 2023 |
4654 |
435.26 |
| Jan 26 2023 |
6319 |
435.26 |
| Jan 19 2023 |
4642 |
435.26 |
| Jan 19 2023 |
6299 |
435.26 |
| Jan 12 2023 |
4633 |
435.26 |
| Jan 12 2023 |
6290 |
435.26 |
| Jan 05 2023 |
4633 |
435.26 |
| Jan 05 2023 |
6316 |
435.26 |
| Dec 29 2022 |
4634 |
435.26 |
| Dec 29 2022 |
6317 |
435.26 |
| Dec 22 2022 |
4634 |
435.26 |
| Dec 22 2022 |
6317 |
435.26 |
| Dec 15 2022 |
4634 |
435.26 |
| Dec 15 2022 |
6328 |
435.26 |
| Dec 08 2022 |
4637 |
435.26 |
| Dec 08 2022 |
6333 |
435.26 |
| Dec 01 2022 |
4637 |
435.26 |
| Dec 01 2022 |
6333 |
435.26 |
| Nov 24 2022 |
4637 |
435.26 |
| Nov 24 2022 |
6337 |
435.26 |
| Nov 17 2022 |
4628 |
435.26 |
| Nov 17 2022 |
6327 |
435.26 |
| Nov 10 2022 |
4629 |
435.26 |
| Nov 10 2022 |
6327 |
435.26 |
| Nov 03 2022 |
4632 |
435.26 |
| Nov 03 2022 |
6323 |
435.26 |
| Oct 27 2022 |
4630 |
435.26 |
| Oct 27 2022 |
6326 |
435.26 |
| Oct 20 2022 |
4629 |
435.26 |
| Oct 20 2022 |
6367 |
435.26 |
| Oct 13 2022 |
4629 |
435.26 |
| Oct 13 2022 |
6295 |
435.26 |
| Oct 06 2022 |
4640 |
435.26 |
| Oct 06 2022 |
6264 |
435.26 |
| Sep 29 2022 |
4644 |
435.26 |
| Sep 29 2022 |
6250 |
435.26 |
| Sep 22 2022 |
4633 |
435.26 |
| Sep 22 2022 |
6224 |
435.26 |
| Sep 15 2022 |
4623 |
435.26 |
| Sep 15 2022 |
6259 |
435.26 |
| Sep 08 2022 |
4612 |
435.26 |
| Sep 08 2022 |
6248 |
435.26 |
| Sep 01 2022 |
4568 |
435.26 |
| Sep 01 2022 |
6253 |
435.26 |
| Aug 25 2022 |
4548 |
435.26 |
| Aug 25 2022 |
6235 |
435.26 |
| Aug 18 2022 |
4561 |
435.26 |
| Aug 18 2022 |
6254 |
435.26 |
| Aug 11 2022 |
4561 |
435.26 |
| Aug 11 2022 |
6173 |
435.26 |
| Aug 04 2022 |
4554 |
435.26 |
| Aug 04 2022 |
6165 |
435.26 |
| Jul 28 2022 |
4488 |
435.26 |
| Jul 28 2022 |
6089 |
435.26 |
| Jul 21 2022 |
4464 |
435.26 |
| Jul 21 2022 |
6060 |
435.26 |
| Jul 14 2022 |
4460 |
435.26 |
| Jul 14 2022 |
6066 |
435.26 |
| Jul 07 2022 |
4438 |
435.26 |
| Jul 07 2022 |
5905 |
435.26 |
| Jun 30 2022 |
4444 |
435.26 |
| Jun 30 2022 |
5892 |
435.26 |
| Jun 23 2022 |
4462 |
435.26 |
| Jun 23 2022 |
5882 |
435.26 |
| Jun 16 2022 |
4449 |
435.26 |
| Jun 16 2022 |
5872 |
435.26 |
| Jun 09 2022 |
4438 |
435.26 |
| Jun 09 2022 |
5931 |
435.26 |
| Jun 02 2022 |
4402 |
435.26 |
| Jun 02 2022 |
5945 |
435.26 |
| May 26 2022 |
4663 |
442.87 |
| May 26 2022 |
6379 |
442.87 |
| May 19 2022 |
4561 |
442.87 |
| May 19 2022 |
6360 |
442.87 |
| May 12 2022 |
4559 |
442.87 |
| May 12 2022 |
6335 |
442.87 |
| May 05 2022 |
4497 |
442.87 |
| May 05 2022 |
6022 |
442.87 |
| Apr 28 2022 |
4498 |
442.87 |
| Apr 28 2022 |
6210 |
442.87 |
| Apr 21 2022 |
4344 |
442.87 |
| Apr 21 2022 |
5848 |
442.87 |
| Apr 14 2022 |
4307 |
442.87 |
| Apr 14 2022 |
5840 |
442.87 |
| Apr 07 2022 |
4302 |
442.87 |
| Apr 07 2022 |
5835 |
442.87 |
| Mar 31 2022 |
4308 |
442.87 |
| Mar 31 2022 |
5737 |
442.87 |
| Mar 24 2022 |
4265 |
442.87 |
| Mar 24 2022 |
5664 |
442.87 |
| Mar 17 2022 |
4216 |
442.87 |
| Mar 17 2022 |
5657 |
442.87 |
| Mar 10 2022 |
4209 |
442.87 |
| Mar 10 2022 |
5628 |
442.87 |
| Mar 03 2022 |
4271 |
442.87 |
| Mar 03 2022 |
5616 |
442.87 |
| Feb 24 2022 |
4240 |
442.87 |
| Feb 24 2022 |
5562 |
442.87 |
| Feb 17 2022 |
4136 |
442.87 |
| Feb 17 2022 |
4989 |
442.87 |
| Feb 10 2022 |
4155 |
442.87 |
| Feb 10 2022 |
4908 |
442.87 |
| Feb 03 2022 |
4173 |
442.87 |
| Feb 03 2022 |
4945 |
442.87 |
| Jan 27 2022 |
4159 |
442.87 |
| Jan 27 2022 |
4970 |
442.87 |
| Jan 20 2022 |
4158 |
442.87 |
| Jan 20 2022 |
4980 |
442.87 |
| Jan 13 2022 |
4142 |
442.87 |
| Jan 13 2022 |
4995 |
442.87 |
| Jan 06 2022 |
4143 |
442.87 |
| Jan 06 2022 |
4996 |
442.87 |
| Dec 30 2021 |
4146 |
442.87 |
| Dec 30 2021 |
5001 |
442.87 |
| Dec 23 2021 |
4146 |
442.87 |
| Dec 23 2021 |
5001 |
442.87 |
| Dec 16 2021 |
4146 |
442.87 |
| Dec 16 2021 |
5001 |
442.87 |
| Dec 09 2021 |
4146 |
442.87 |
| Dec 09 2021 |
5001 |
442.87 |
| Dec 02 2021 |
4143 |
442.87 |
| Dec 02 2021 |
5000 |
442.87 |
| Nov 25 2021 |
4143 |
442.87 |
| Nov 25 2021 |
5000 |
442.87 |
| Nov 18 2021 |
4144 |
442.87 |
| Nov 18 2021 |
5001 |
442.87 |
| Nov 11 2021 |
4144 |
442.87 |
| Nov 11 2021 |
5002 |
442.87 |
| Nov 04 2021 |
4144 |
442.87 |
| Nov 04 2021 |
5052 |
442.87 |
| Oct 28 2021 |
4144 |
442.87 |
| Oct 28 2021 |
5052 |
442.87 |
| Oct 21 2021 |
4144 |
442.87 |
| Oct 21 2021 |
5074 |
442.87 |
| Oct 14 2021 |
4145 |
442.87 |
| Oct 14 2021 |
5073 |
442.87 |
| Oct 07 2021 |
4143 |
442.87 |
| Oct 07 2021 |
5080 |
442.87 |
| Sep 30 2021 |
4096 |
442.87 |
| Sep 30 2021 |
5036 |
442.87 |
| Sep 23 2021 |
4028 |
442.87 |
| Sep 23 2021 |
5024 |
442.87 |
| Sep 16 2021 |
4016 |
442.87 |
| Sep 16 2021 |
4993 |
442.87 |
| Sep 09 2021 |
3976 |
442.87 |
| Sep 09 2021 |
5002 |
442.87 |
| Sep 02 2021 |
3894 |
442.87 |
| Sep 02 2021 |
5086 |
442.87 |
| Aug 26 2021 |
3900 |
442.87 |
| Aug 26 2021 |
5008 |
442.87 |
| Aug 19 2021 |
3945 |
442.87 |
| Aug 19 2021 |
5086 |
442.87 |
| Aug 12 2021 |
3937 |
442.87 |
| Aug 12 2021 |
5107 |
442.87 |
| Aug 05 2021 |
3939 |
442.87 |
| Aug 05 2021 |
5083 |
442.87 |
| Jul 29 2021 |
3900 |
442.87 |
| Jul 29 2021 |
5147 |
442.87 |
| Jul 22 2021 |
3824 |
442.87 |
| Jul 22 2021 |
4997 |
442.87 |
| Jul 15 2021 |
3774 |
442.87 |
| Jul 15 2021 |
4998 |
442.87 |
| Jul 08 2021 |
3738 |
442.87 |
| Jul 08 2021 |
4943 |
442.87 |
| Jul 01 2021 |
3683 |
442.87 |
| Jul 01 2021 |
4892 |
442.87 |
| Jun 24 2021 |
3652 |
442.87 |
| Jun 24 2021 |
4831 |
442.87 |
| Jun 17 2021 |
3490 |
442.87 |
| Jun 17 2021 |
4725 |
442.87 |
| Jun 10 2021 |
3433 |
442.87 |
| Jun 10 2021 |
4463 |
442.87 |
| Jun 03 2021 |
4249 |
442.87 |
| May 27 2021 |
1049 |
442.87 |
| May 27 2021 |
1329 |
442.87 |
| Mar 25 2015 |
8747 |
379.9 |
| Mar 25 2015 |
12524 |
379.9 |
| Mar 18 2015 |
8656 |
379.9 |
| Mar 18 2015 |
12339 |
379.9 |
| Mar 11 2015 |
8743 |
379.9 |
| Mar 11 2015 |
12726 |
379.9 |
| Mar 04 2015 |
8871 |
379.9 |
| Mar 04 2015 |
12857 |
379.9 |
| Feb 25 2015 |
8831 |
379.9 |
| Feb 25 2015 |
12875 |
379.9 |
| Feb 18 2015 |
8882 |
379.9 |
| Feb 18 2015 |
12947 |
379.9 |
| Feb 11 2015 |
8900 |
379.9 |
| Feb 11 2015 |
12957 |
379.9 |
| Feb 04 2015 |
8892 |
379.9 |
| Feb 04 2015 |
12961 |
379.9 |
| Jan 28 2015 |
8909 |
379.9 |
| Jan 28 2015 |
12979 |
379.9 |
| Jan 21 2015 |
8915 |
379.9 |
| Jan 21 2015 |
13001 |
379.9 |
| Jan 14 2015 |
8925 |
379.9 |
| Jan 14 2015 |
13026 |
379.9 |
| Jan 07 2015 |
8907 |
379.9 |
| Jan 07 2015 |
13013 |
379.9 |
| Dec 31 2014 |
8908 |
379.9 |
| Dec 31 2014 |
13016 |
379.9 |
| Dec 24 2014 |
8908 |
379.9 |
| Dec 24 2014 |
13016 |
379.9 |
| Dec 17 2014 |
8899 |
379.9 |
| Dec 17 2014 |
13009 |
379.9 |
| Dec 10 2014 |
8899 |
379.9 |
| Dec 10 2014 |
13009 |
379.9 |
| Dec 03 2014 |
8899 |
379.9 |
| Dec 03 2014 |
13009 |
379.9 |
| Nov 26 2014 |
8899 |
379.9 |
| Nov 26 2014 |
13009 |
379.9 |
| Nov 19 2014 |
8899 |
379.9 |
| Nov 19 2014 |
13009 |
379.9 |
| Nov 12 2014 |
8899 |
379.9 |
| Nov 12 2014 |
13009 |
379.9 |
| Nov 05 2014 |
8899 |
379.9 |
| Nov 05 2014 |
13010 |
379.9 |
| Oct 29 2014 |
8899 |
379.9 |
| Oct 29 2014 |
13010 |
379.9 |
| Oct 22 2014 |
8876 |
379.9 |
| Oct 22 2014 |
13027 |
379.9 |
| Oct 15 2014 |
8867 |
379.9 |
| Oct 15 2014 |
13001 |
379.9 |
| Oct 08 2014 |
8860 |
379.9 |
| Oct 08 2014 |
13006 |
379.9 |
| Oct 01 2014 |
8873 |
379.9 |
| Oct 01 2014 |
13020 |
379.9 |
| Sep 24 2014 |
8864 |
379.9 |
| Sep 24 2014 |
13009 |
379.9 |
| Sep 17 2014 |
8918 |
379.9 |
| Sep 17 2014 |
12998 |
379.9 |
| Sep 10 2014 |
8833 |
379.9 |
| Sep 10 2014 |
13021 |
379.9 |
| Sep 03 2014 |
8835 |
379.9 |
| Sep 03 2014 |
13056 |
379.9 |
| Aug 27 2014 |
8904 |
379.9 |
| Aug 27 2014 |
13064 |
379.9 |
| Aug 20 2014 |
8882 |
379.9 |
| Aug 20 2014 |
13078 |
379.9 |
| Aug 13 2014 |
8917 |
379.9 |
| Aug 13 2014 |
13128 |
379.9 |
| Aug 06 2014 |
8963 |
379.9 |
| Aug 06 2014 |
13194 |
379.9 |
| Jul 30 2014 |
8980 |
379.9 |
| Jul 30 2014 |
13292 |
379.9 |
| Jul 23 2014 |
8925 |
379.9 |
| Jul 23 2014 |
13208 |
379.9 |
| Jul 16 2014 |
8910 |
379.9 |
| Jul 16 2014 |
13194 |
379.9 |
| Jul 09 2014 |
8976 |
379.9 |
| Jul 09 2014 |
13162 |
379.9 |
| Jul 02 2014 |
9052 |
379.9 |
| Jul 02 2014 |
13294 |
379.9 |
| Jun 25 2014 |
9144 |
379.9 |
| Jun 25 2014 |
13280 |
379.9 |
| Jun 18 2014 |
9234 |
379.9 |
| Jun 18 2014 |
13331 |
379.9 |
| Jun 11 2014 |
9295 |
379.9 |
| Jun 11 2014 |
13503 |
379.9 |
| Jun 04 2014 |
9493 |
379.9 |
| Jun 04 2014 |
13615 |
379.9 |
| May 28 2014 |
9550 |
379.9 |
| May 28 2014 |
13643 |
379.9 |
| May 21 2014 |
9627 |
379.9 |
| May 21 2014 |
13692 |
379.9 |
| May 14 2014 |
9716 |
379.9 |
| May 14 2014 |
13740 |
379.9 |
| May 07 2014 |
9568 |
379.9 |
| May 07 2014 |
9509 |
389.23 |
| May 07 2014 |
14169 |
384.56 |
| Apr 30 2014 |
9856 |
389.23 |
| Apr 30 2014 |
9895 |
379.9 |
| Apr 30 2014 |
14581 |
384.56 |
| Apr 23 2014 |
10106 |
389.23 |
| Apr 23 2014 |
9988 |
379.9 |
| Apr 23 2014 |
14821 |
384.56 |
| Apr 16 2014 |
10146 |
389.23 |
| Apr 16 2014 |
15377 |
389.23 |
| Apr 09 2014 |
10509 |
389.23 |
| Apr 09 2014 |
15656 |
389.23 |
| Apr 02 2014 |
10527 |
389.23 |
| Apr 02 2014 |
15332 |
389.23 |
| Mar 26 2014 |
10349 |
389.23 |
| Mar 26 2014 |
15336 |
389.23 |
| Mar 19 2014 |
10326 |
389.23 |
| Mar 19 2014 |
15341 |
389.23 |
| Mar 12 2014 |
10342 |
389.23 |
| Mar 12 2014 |
15344 |
389.23 |
| Mar 05 2014 |
10221 |
389.23 |
| Mar 05 2014 |
15280 |
389.23 |
| Feb 26 2014 |
10185 |
389.23 |
| Feb 26 2014 |
15298 |
389.23 |
| Feb 19 2014 |
10230 |
389.23 |
| Feb 19 2014 |
15313 |
389.23 |
| Feb 12 2014 |
10234 |
389.23 |
| Feb 12 2014 |
15311 |
389.23 |
| Feb 05 2014 |
10268 |
389.23 |
| Feb 05 2014 |
15383 |
389.23 |
| Jan 29 2014 |
10221 |
389.23 |
| Jan 29 2014 |
15392 |
389.23 |
| Jan 22 2014 |
10176 |
389.23 |
| Jan 22 2014 |
15345 |
389.23 |
| Jan 15 2014 |
10180 |
389.23 |
| Jan 15 2014 |
15380 |
389.23 |
| Jan 08 2014 |
10129 |
389.23 |
| Jan 08 2014 |
15345 |
389.23 |
| Jan 01 2014 |
10129 |
389.23 |
| Jan 01 2014 |
15346 |
389.23 |
| Dec 25 2013 |
10129 |
389.23 |
| Dec 25 2013 |
15348 |
389.23 |
| Dec 18 2013 |
10129 |
389.23 |
| Dec 18 2013 |
15348 |
389.23 |
| Dec 11 2013 |
10130 |
389.23 |
| Dec 11 2013 |
15349 |
389.23 |
| Dec 04 2013 |
10131 |
389.23 |
| Dec 04 2013 |
15350 |
389.23 |
| Nov 27 2013 |
10131 |
389.23 |
| Nov 27 2013 |
15350 |
389.23 |
| Nov 20 2013 |
10131 |
389.23 |
| Nov 20 2013 |
15351 |
389.23 |
| Nov 13 2013 |
10131 |
389.23 |
| Nov 13 2013 |
15351 |
389.23 |
| Nov 06 2013 |
10131 |
389.23 |
| Nov 06 2013 |
15351 |
389.23 |
| Oct 30 2013 |
10131 |
389.23 |
| Oct 30 2013 |
15350 |
389.23 |
| Oct 23 2013 |
10127 |
389.23 |
| Oct 23 2013 |
15346 |
389.23 |
| Oct 16 2013 |
10161 |
389.23 |
| Oct 16 2013 |
15354 |
389.23 |
| Oct 09 2013 |
10071 |
389.23 |
| Oct 09 2013 |
15283 |
389.23 |
| Oct 02 2013 |
10081 |
389.23 |
| Oct 02 2013 |
15302 |
389.23 |
| Sep 25 2013 |
10049 |
389.23 |
| Sep 25 2013 |
15257 |
389.23 |
| Sep 18 2013 |
9974 |
389.23 |
| Sep 18 2013 |
15131 |
389.23 |
| Sep 11 2013 |
9972 |
389.23 |
| Sep 11 2013 |
15055 |
389.23 |
| Sep 04 2013 |
10086 |
389.23 |
| Sep 04 2013 |
15173 |
389.23 |
| Aug 28 2013 |
10079 |
389.23 |
| Aug 28 2013 |
15143 |
389.23 |
| Aug 21 2013 |
10119 |
389.23 |
| Aug 21 2013 |
15232 |
389.23 |
| Aug 14 2013 |
10169 |
389.23 |
| Aug 14 2013 |
14980 |
389.23 |
| Aug 07 2013 |
10188 |
389.23 |
| Aug 07 2013 |
15131 |
389.23 |
| Jul 31 2013 |
10351 |
389.23 |
| Jul 31 2013 |
15277 |
389.23 |
| Jul 24 2013 |
10284 |
389.23 |
| Jul 24 2013 |
15360 |
389.23 |
| Jul 17 2013 |
10312 |
389.23 |
| Jul 17 2013 |
15385 |
389.23 |
| Jul 10 2013 |
10352 |
389.23 |
| Jul 10 2013 |
15545 |
389.23 |
| Jul 03 2013 |
10357 |
389.23 |
| Jul 03 2013 |
15532 |
389.23 |
| Jun 26 2013 |
10338 |
389.23 |
| Jun 26 2013 |
15710 |
389.23 |
| Jun 19 2013 |
10475 |
389.23 |
| Jun 19 2013 |
15681 |
389.23 |
| Jun 12 2013 |
10546 |
389.23 |
| Jun 12 2013 |
15876 |
389.23 |
| Jun 05 2013 |
10470 |
389.23 |
| Jun 05 2013 |
15758 |
389.23 |
| May 29 2013 |
10372 |
389.23 |
| May 29 2013 |
7303 |
420.97 |
| May 29 2013 |
18106 |
405.1 |
| May 22 2013 |
10608 |
389.23 |
| May 22 2013 |
7326 |
420.97 |
| May 22 2013 |
18424 |
405.1 |
| May 15 2013 |
7188 |
420.97 |
| May 15 2013 |
10631 |
389.23 |
| May 15 2013 |
18425 |
405.1 |
| May 08 2013 |
6946 |
420.97 |
| May 08 2013 |
20698 |
420.97 |
| May 01 2013 |
7056 |
420.97 |
| May 01 2013 |
20843 |
420.97 |
| Apr 24 2013 |
6979 |
420.97 |
| Apr 24 2013 |
20725 |
420.97 |
| Apr 17 2013 |
7121 |
420.97 |
| Apr 17 2013 |
20777 |
420.97 |
| Apr 10 2013 |
7087 |
420.97 |
| Apr 10 2013 |
20631 |
420.97 |
| Apr 03 2013 |
7035 |
420.97 |
| Apr 03 2013 |
20577 |
420.97 |
| Mar 27 2013 |
7169 |
420.97 |
| Mar 27 2013 |
20657 |
420.97 |
| Mar 20 2013 |
6707 |
420.97 |
| Mar 20 2013 |
20623 |
420.97 |
| Mar 13 2013 |
5129 |
420.97 |
| Mar 13 2013 |
20575 |
420.97 |
| Oct 19 2012 |
6358 |
420.97 |
| Oct 19 2012 |
19418 |
420.97 |
| Sep 23 2012 |
6276 |
420.97 |
| Sep 23 2012 |
19295 |
420.97 |
| Aug 31 2012 |
5872 |
420.97 |
| Aug 31 2012 |
18888 |
420.97 |
| Aug 24 2012 |
5793 |
420.97 |
| Aug 24 2012 |
18740 |
420.97 |
| Aug 10 2012 |
5561 |
420.97 |
| Aug 10 2012 |
18338 |
420.97 |
| Aug 03 2012 |
5359 |
420.97 |
| Aug 03 2012 |
18128 |
420.97 |
| Jul 27 2012 |
5043 |
420.97 |
| Jul 27 2012 |
17758 |
420.97 |
| Jul 06 2012 |
4748 |
420.97 |
| Jul 06 2012 |
17339 |
420.97 |
| Jun 22 2012 |
4880 |
420.97 |
| Jun 22 2012 |
16590 |
420.97 |
| Jun 15 2012 |
4910 |
420.97 |
| Jun 15 2012 |
17023 |
420.97 |
| Oct 15 2010 |
3505 |
330.66 |
| Oct 15 2010 |
4592 |
330.66 |
| Aug 15 2010 |
3386 |
330.66 |
| Aug 15 2010 |
4481 |
330.66 |
| Aug 01 2010 |
3146 |
330.66 |
| Aug 01 2010 |
4274 |
330.66 |
| Jul 15 2010 |
2992 |
330.66 |
| Jul 15 2010 |
3971 |
330.66 |
| Jul 01 2010 |
3054 |
330.66 |
| Jul 01 2010 |
4144 |
330.66 |
| Jun 15 2010 |
2894 |
330.66 |
| Jun 15 2010 |
3967 |
330.66 |
| Jun 01 2010 |
2544 |
330.66 |
| Jun 01 2010 |
3725 |
330.66 |
| May 27 2010 |
2148 |
330.66 |
| May 27 2010 |
3334 |
330.66 |
| May 15 2010 |
2393 |
330.66 |
| May 15 2010 |
3519 |
330.66 |
| Apr 30 2010 |
1692 |
306.7 |
| Apr 30 2010 |
2573 |
306.7 |
| Apr 15 2010 |
1527 |
306.7 |
| Apr 15 2010 |
2463 |
306.7 |
| Apr 02 2010 |
1256 |
306.7 |
| Apr 02 2010 |
2134 |
306.7 |
