| Apr 24 2024 |
6543 |
431.25 |
| Apr 17 2024 |
6519 |
431.25 |
| Apr 10 2024 |
6535 |
431.25 |
| Apr 03 2024 |
6558 |
431.25 |
| Mar 27 2024 |
6464 |
431.25 |
| Mar 21 2024 |
6505 |
431.25 |
| Mar 14 2024 |
6469 |
431.25 |
| Mar 07 2024 |
6473 |
431.25 |
| Feb 29 2024 |
6473 |
431.25 |
| Feb 22 2024 |
6476 |
431.25 |
| Feb 15 2024 |
6494 |
431.25 |
| Feb 08 2024 |
6529 |
431.25 |
| Feb 01 2024 |
6567 |
431.25 |
| Jan 25 2024 |
6586 |
431.25 |
| Jan 18 2024 |
6562 |
431.25 |
| Jan 11 2024 |
6529 |
431.25 |
| Jan 04 2024 |
6529 |
431.25 |
| Dec 28 2023 |
6553 |
431.25 |
| Dec 21 2023 |
6553 |
431.25 |
| Dec 14 2023 |
6553 |
431.25 |
| Dec 07 2023 |
6536 |
431.25 |
| Nov 30 2023 |
6279 |
431.25 |
| Nov 23 2023 |
6288 |
431.25 |
| Nov 16 2023 |
6300 |
431.25 |
| Nov 09 2023 |
6217 |
431.25 |
| Nov 02 2023 |
6156 |
431.25 |
| Oct 26 2023 |
6158 |
431.25 |
| Oct 19 2023 |
6135 |
431.25 |
| Oct 12 2023 |
6166 |
431.25 |
| Oct 05 2023 |
6170 |
431.25 |
| Sep 28 2023 |
6195 |
431.25 |
| Sep 21 2023 |
6142 |
431.25 |
| Sep 14 2023 |
6167 |
431.25 |
| Sep 07 2023 |
6135 |
431.25 |
| Aug 31 2023 |
6151 |
431.25 |
| Aug 24 2023 |
6237 |
431.25 |
| Aug 17 2023 |
6285 |
431.25 |
| Aug 10 2023 |
6291 |
431.25 |
| Aug 03 2023 |
6286 |
431.25 |
| Jul 27 2023 |
6285 |
431.25 |
| Jul 20 2023 |
6292 |
431.25 |
| Jul 13 2023 |
6345 |
431.25 |
| Jul 06 2023 |
6415 |
431.25 |
| Jun 29 2023 |
6445 |
431.25 |
| Jun 22 2023 |
6599 |
431.25 |
| Jun 15 2023 |
6450 |
431.25 |
| Jun 08 2023 |
6520 |
431.25 |
| Jun 01 2023 |
6522 |
431.25 |
| May 25 2023 |
6210 |
431.25 |
| May 18 2023 |
6199 |
431.25 |
| May 11 2023 |
6480 |
431.25 |
| May 04 2023 |
6286 |
431.25 |
| Apr 27 2023 |
6316 |
431.25 |
| Apr 20 2023 |
6037 |
431.25 |
| Apr 13 2023 |
6006 |
431.25 |
| Apr 03 2020 |
1884 |
363.34 |
| Apr 03 2020 |
2996 |
363.34 |
| Mar 27 2020 |
1989 |
363.34 |
| Mar 27 2020 |
3120 |
363.34 |
| Mar 20 2020 |
2052 |
363.34 |
| Mar 20 2020 |
3175 |
363.34 |
| Mar 13 2020 |
2140 |
363.34 |
| Mar 13 2020 |
3257 |
363.34 |
| Mar 06 2020 |
2186 |
363.34 |
| Mar 06 2020 |
3286 |
363.34 |
| Feb 28 2020 |
2232 |
363.34 |
| Feb 28 2020 |
3326 |
363.34 |
| Feb 21 2020 |
2205 |
363.34 |
| Feb 21 2020 |
3290 |
363.34 |
| Feb 14 2020 |
2207 |
363.34 |
| Feb 14 2020 |
3293 |
363.34 |
| Feb 07 2020 |
2204 |
363.34 |
| Feb 07 2020 |
3281 |
363.34 |
| Jan 31 2020 |
2223 |
363.34 |
| Jan 31 2020 |
3291 |
363.34 |
| Jan 24 2020 |
2222 |
363.34 |
| Jan 24 2020 |
3300 |
363.34 |
| Jan 17 2020 |
2227 |
363.34 |
| Jan 17 2020 |
3276 |
363.34 |
| Jan 10 2020 |
2227 |
363.34 |
| Jan 10 2020 |
3276 |
363.34 |
| Jan 03 2020 |
2228 |
363.34 |
| Jan 03 2020 |
3278 |
363.34 |
| Dec 27 2019 |
2228 |
363.34 |
| Dec 27 2019 |
3279 |
363.34 |
| Dec 20 2019 |
2228 |
363.34 |
| Dec 20 2019 |
3279 |
363.34 |
| Dec 13 2019 |
2228 |
363.34 |
| Dec 13 2019 |
3279 |
363.34 |
| Dec 06 2019 |
2228 |
363.34 |
| Dec 06 2019 |
3278 |
363.34 |
| Nov 29 2019 |
2228 |
363.34 |
| Nov 29 2019 |
3286 |
363.34 |
| Nov 22 2019 |
2228 |
363.34 |
| Nov 22 2019 |
3286 |
363.34 |
| Nov 15 2019 |
2228 |
363.34 |
| Nov 15 2019 |
3287 |
363.34 |
| Nov 08 2019 |
2229 |
363.34 |
| Nov 08 2019 |
3280 |
363.34 |
| Nov 01 2019 |
2170 |
363.34 |
| Nov 01 2019 |
3229 |
363.34 |
| Oct 25 2019 |
2170 |
363.34 |
| Oct 25 2019 |
3231 |
363.34 |
| Oct 18 2019 |
2177 |
363.34 |
| Oct 18 2019 |
3236 |
363.34 |
| Oct 11 2019 |
2175 |
363.34 |
| Oct 11 2019 |
3233 |
363.34 |
| Oct 04 2019 |
2180 |
363.34 |
| Oct 04 2019 |
3238 |
363.34 |
| Sep 27 2019 |
2180 |
363.34 |
| Sep 27 2019 |
3260 |
363.34 |
| Sep 20 2019 |
2180 |
363.34 |
| Sep 20 2019 |
3256 |
363.34 |
| Sep 13 2019 |
2199 |
363.34 |
| Sep 13 2019 |
3257 |
363.34 |
| Sep 06 2019 |
2234 |
363.34 |
| Sep 06 2019 |
3316 |
363.34 |
| Aug 30 2019 |
2263 |
363.34 |
| Aug 30 2019 |
3356 |
363.34 |
| Aug 23 2019 |
2280 |
363.34 |
| Aug 23 2019 |
3370 |
363.34 |
| Aug 16 2019 |
2315 |
363.34 |
| Aug 16 2019 |
3406 |
363.34 |
| Aug 09 2019 |
2335 |
363.34 |
| Aug 09 2019 |
3433 |
363.34 |
| Aug 02 2019 |
2359 |
363.34 |
| Aug 02 2019 |
3458 |
363.34 |
| Jul 26 2019 |
2388 |
363.34 |
| Jul 26 2019 |
3514 |
363.34 |
| Jul 19 2019 |
2447 |
363.34 |
| Jul 19 2019 |
3542 |
363.34 |
| Jul 12 2019 |
2466 |
363.34 |
| Jul 12 2019 |
3677 |
363.34 |
| Jul 05 2019 |
2614 |
363.34 |
| Jul 05 2019 |
3851 |
363.34 |
| Jun 28 2019 |
2620 |
363.34 |
| Jun 28 2019 |
3917 |
363.34 |
| Jun 21 2019 |
2626 |
363.34 |
| Jun 21 2019 |
3855 |
363.34 |
| Jun 14 2019 |
2623 |
363.34 |
| Jun 14 2019 |
3853 |
363.34 |
| Jun 07 2019 |
2640 |
363.34 |
| Jun 07 2019 |
3906 |
363.34 |
| May 31 2019 |
2638 |
363.34 |
| May 31 2019 |
3896 |
363.34 |
| May 24 2019 |
2639 |
363.34 |
| May 24 2019 |
3959 |
363.34 |
| May 17 2019 |
2659 |
363.34 |
| May 17 2019 |
4010 |
363.34 |
| May 10 2019 |
2674 |
363.34 |
| May 10 2019 |
3999 |
363.34 |
| May 03 2019 |
2691 |
363.34 |
| May 03 2019 |
4017 |
363.34 |
| Apr 26 2019 |
2692 |
363.34 |
| Apr 26 2019 |
4023 |
363.34 |
| Apr 19 2019 |
2643 |
363.34 |
| Apr 19 2019 |
3976 |
363.34 |
| Apr 18 2019 |
2652 |
363.34 |
| Apr 12 2019 |
1656 |
334.31 |
| Apr 12 2019 |
2624 |
363.34 |
| Apr 12 2019 |
2954 |
348.83 |
