| Apr 01 2025 |
6990 |
498.27 |
| Apr 01 2025 |
9989 |
498.27 |
| Mar 25 2025 |
7024 |
498.27 |
| Mar 25 2025 |
10028 |
498.27 |
| Mar 18 2025 |
6911 |
498.27 |
| Mar 18 2025 |
9947 |
498.27 |
| Mar 11 2025 |
6882 |
498.27 |
| Mar 11 2025 |
9861 |
498.27 |
| Mar 04 2025 |
6890 |
498.27 |
| Mar 04 2025 |
9886 |
498.27 |
| Feb 25 2025 |
6882 |
498.27 |
| Feb 25 2025 |
9836 |
498.27 |
| Feb 18 2025 |
6870 |
498.27 |
| Feb 18 2025 |
9833 |
498.27 |
| Feb 11 2025 |
6901 |
498.27 |
| Feb 11 2025 |
9895 |
498.27 |
| Feb 04 2025 |
6844 |
498.27 |
| Feb 04 2025 |
9864 |
498.27 |
| Jan 29 2025 |
6798 |
498.27 |
| Jan 29 2025 |
9836 |
498.27 |
| Jan 22 2025 |
6832 |
498.27 |
| Jan 22 2025 |
9877 |
498.27 |
| Jan 15 2025 |
6860 |
498.27 |
| Jan 15 2025 |
9915 |
498.27 |
| Jan 08 2025 |
6860 |
498.27 |
| Jan 08 2025 |
8105 |
498.27 |
| Jan 01 2025 |
6860 |
498.27 |
| Jan 01 2025 |
8105 |
498.27 |
| Dec 25 2024 |
6860 |
498.27 |
| Dec 25 2024 |
8098 |
498.27 |
| Dec 18 2024 |
6885 |
498.27 |
| Dec 18 2024 |
8101 |
498.27 |
| Dec 11 2024 |
6885 |
498.27 |
| Dec 11 2024 |
8103 |
498.27 |
| Dec 04 2024 |
6885 |
498.27 |
| Dec 04 2024 |
8105 |
498.27 |
| Nov 27 2024 |
6885 |
498.27 |
| Nov 27 2024 |
8105 |
498.27 |
| Nov 20 2024 |
6885 |
498.27 |
| Nov 20 2024 |
8043 |
498.27 |
| Nov 13 2024 |
6885 |
498.27 |
| Nov 13 2024 |
8045 |
498.27 |
| Nov 06 2024 |
6837 |
498.27 |
| Nov 06 2024 |
8142 |
498.27 |
| Oct 30 2024 |
6647 |
498.27 |
| Oct 30 2024 |
7999 |
498.27 |
| Oct 23 2024 |
6646 |
498.27 |
| Oct 23 2024 |
9057 |
498.27 |
| Oct 16 2024 |
6644 |
498.27 |
| Oct 16 2024 |
9024 |
498.27 |
| Oct 09 2024 |
6675 |
498.27 |
| Oct 09 2024 |
9081 |
498.27 |
| Oct 02 2024 |
6658 |
498.27 |
| Oct 02 2024 |
8976 |
498.27 |
| Sep 25 2024 |
6525 |
498.27 |
| Sep 25 2024 |
8834 |
498.27 |
| Sep 18 2024 |
6516 |
498.27 |
| Sep 18 2024 |
8716 |
498.27 |
| Sep 11 2024 |
6492 |
498.27 |
| Sep 11 2024 |
8635 |
498.27 |
| Sep 04 2024 |
6781 |
498.27 |
| Sep 04 2024 |
9019 |
498.27 |
| Aug 28 2024 |
6823 |
498.27 |
| Aug 28 2024 |
9003 |
498.27 |
| Aug 21 2024 |
6869 |
498.27 |
| Aug 21 2024 |
9088 |
498.27 |
| Aug 14 2024 |
6783 |
498.27 |
| Aug 14 2024 |
8578 |
498.27 |
| Aug 07 2024 |
6791 |
498.27 |
| Aug 07 2024 |
11201 |
498.27 |
| Jul 31 2024 |
6890 |
498.27 |
| Jul 31 2024 |
11325 |
498.27 |
| Jul 24 2024 |
6868 |
498.27 |
| Jul 24 2024 |
11249 |
498.27 |
| Jul 17 2024 |
6819 |
498.27 |
| Jul 17 2024 |
11161 |
498.27 |
| Jul 10 2024 |
6537 |
498.27 |
| Jul 10 2024 |
8802 |
498.27 |
| Jul 03 2024 |
6698 |
498.27 |
| Jul 03 2024 |
9016 |
498.27 |
| Jun 26 2024 |
6527 |
498.27 |
| Jun 26 2024 |
8873 |
498.27 |
| Jun 19 2024 |
6540 |
498.27 |
| Jun 19 2024 |
9004 |
498.27 |
| Jun 12 2024 |
6466 |
498.27 |
| Jun 12 2024 |
8950 |
498.27 |
| Jun 05 2024 |
6432 |
498.27 |
| Jun 05 2024 |
9023 |
498.27 |
| May 29 2024 |
6542 |
498.27 |
| May 29 2024 |
8964 |
498.27 |
| May 22 2024 |
6890 |
498.27 |
| May 22 2024 |
9255 |
498.27 |
| May 15 2024 |
6932 |
498.27 |
| May 15 2024 |
9276 |
498.27 |
| May 08 2024 |
6940 |
498.27 |
| May 08 2024 |
9380 |
498.27 |
| May 01 2024 |
7104 |
498.27 |
| May 01 2024 |
10072 |
498.27 |
| Apr 24 2024 |
9207 |
498.27 |
| Apr 24 2024 |
13621 |
498.27 |
| Apr 17 2024 |
9250 |
498.27 |
| Apr 17 2024 |
13650 |
498.27 |
| Apr 10 2024 |
9214 |
495.56 |
| Apr 10 2024 |
13587 |
495.56 |
| Apr 03 2024 |
8902 |
492.86 |
| Apr 03 2024 |
13218 |
492.86 |
| Mar 27 2024 |
8971 |
492.86 |
| Mar 27 2024 |
13285 |
492.86 |
| Mar 21 2024 |
9042 |
492.86 |
| Mar 21 2024 |
13166 |
492.86 |
| Mar 14 2024 |
9005 |
492.86 |
| Mar 14 2024 |
13219 |
492.86 |
| Mar 07 2024 |
9032 |
492.86 |
| Mar 07 2024 |
13266 |
492.86 |
| Feb 29 2024 |
9050 |
492.86 |
| Feb 29 2024 |
13272 |
492.86 |
| Feb 22 2024 |
9036 |
492.86 |
| Feb 22 2024 |
13298 |
492.86 |
| Feb 15 2024 |
8885 |
492.86 |
| Feb 15 2024 |
13234 |
492.86 |
| Feb 08 2024 |
8931 |
492.86 |
| Feb 08 2024 |
13266 |
492.86 |
| Feb 01 2024 |
8884 |
492.86 |
| Feb 01 2024 |
13207 |
492.86 |
| Jan 25 2024 |
8820 |
492.86 |
| Jan 25 2024 |
13103 |
492.86 |
| Jan 18 2024 |
8820 |
492.86 |
| Jan 18 2024 |
13107 |
492.86 |
| Jan 11 2024 |
8820 |
492.86 |
| Jan 11 2024 |
13092 |
492.86 |
| Jan 04 2024 |
8820 |
492.86 |
| Jan 04 2024 |
12716 |
492.86 |
| Dec 28 2023 |
8820 |
492.86 |
| Dec 28 2023 |
12689 |
492.86 |
| Dec 21 2023 |
8820 |
492.86 |
| Dec 21 2023 |
12689 |
492.86 |
| Dec 14 2023 |
8820 |
492.86 |
| Dec 14 2023 |
12659 |
492.86 |
| Dec 07 2023 |
8820 |
492.86 |
| Dec 07 2023 |
12659 |
492.86 |
| Nov 30 2023 |
8812 |
492.86 |
| Nov 30 2023 |
12661 |
492.86 |
| Nov 23 2023 |
8812 |
492.86 |
| Nov 23 2023 |
12638 |
492.86 |
| Nov 16 2023 |
8814 |
492.86 |
| Nov 16 2023 |
12529 |
492.86 |
| Nov 09 2023 |
8813 |
492.86 |
| Nov 09 2023 |
12430 |
492.86 |
| Nov 02 2023 |
8807 |
492.86 |
| Nov 02 2023 |
12423 |
492.86 |
| Oct 26 2023 |
8777 |
492.86 |
| Oct 26 2023 |
12426 |
492.86 |
| Oct 19 2023 |
8798 |
492.86 |
| Oct 19 2023 |
12366 |
492.86 |
| Oct 12 2023 |
8761 |
492.86 |
| Oct 12 2023 |
12300 |
492.86 |
| Oct 05 2023 |
8661 |
492.86 |
| Oct 05 2023 |
11974 |
492.86 |
| Sep 28 2023 |
8575 |
492.86 |
| Sep 28 2023 |
11832 |
492.86 |
| Sep 21 2023 |
8577 |
492.86 |
| Sep 21 2023 |
11754 |
492.86 |
| Sep 14 2023 |
8644 |
492.86 |
| Sep 14 2023 |
11888 |
492.86 |
| Sep 07 2023 |
8779 |
492.86 |
| Sep 07 2023 |
12094 |
492.86 |
| Aug 31 2023 |
8753 |
492.86 |
| Aug 31 2023 |
12142 |
492.86 |
| Aug 24 2023 |
8811 |
492.86 |
| Aug 24 2023 |
11938 |
492.86 |
| Aug 17 2023 |
8815 |
492.86 |
| Aug 17 2023 |
12054 |
492.86 |
| Aug 10 2023 |
8799 |
492.86 |
| Aug 10 2023 |
12061 |
492.86 |
| Aug 03 2023 |
8803 |
492.86 |
| Aug 03 2023 |
12050 |
492.86 |
| Jul 27 2023 |
8801 |
492.86 |
| Jul 27 2023 |
12096 |
492.86 |
| Jul 20 2023 |
8844 |
492.86 |
| Jul 20 2023 |
11643 |
492.86 |
| Jul 13 2023 |
8865 |
492.86 |
| Jul 13 2023 |
11675 |
492.86 |
| Jul 06 2023 |
8895 |
492.86 |
| Jul 06 2023 |
11677 |
492.86 |
| Jun 29 2023 |
8892 |
492.86 |
| Jun 29 2023 |
11721 |
492.86 |
| Jun 22 2023 |
8886 |
492.86 |
| Jun 22 2023 |
11755 |
492.86 |
| Jun 15 2023 |
8659 |
492.86 |
| Jun 15 2023 |
11642 |
492.86 |
| Jun 08 2023 |
8650 |
492.86 |
| Jun 08 2023 |
11632 |
492.86 |
| Jun 01 2023 |
8699 |
492.86 |
| Jun 01 2023 |
11661 |
492.86 |
| May 25 2023 |
8676 |
492.86 |
| May 25 2023 |
11209 |
492.86 |
| May 18 2023 |
8726 |
492.86 |
| May 18 2023 |
11232 |
492.86 |
| May 11 2023 |
8771 |
492.86 |
| May 11 2023 |
11218 |
492.86 |
| May 04 2023 |
8673 |
492.86 |
| May 04 2023 |
10969 |
492.86 |
| Apr 27 2023 |
8481 |
492.86 |
| Apr 27 2023 |
10864 |
492.86 |
| Apr 20 2023 |
8420 |
492.86 |
| Apr 20 2023 |
10870 |
492.86 |
| Apr 13 2023 |
8403 |
492.86 |
| Apr 13 2023 |
10871 |
492.86 |
| Apr 06 2023 |
8167 |
492.86 |
| Apr 06 2023 |
10613 |
492.86 |
| Mar 30 2023 |
7970 |
492.86 |
| Mar 30 2023 |
10276 |
492.86 |
| Mar 23 2023 |
8027 |
492.86 |
| Mar 23 2023 |
10267 |
492.86 |
| Mar 16 2023 |
7962 |
492.86 |
| Mar 16 2023 |
10203 |
492.86 |
| Mar 09 2023 |
7901 |
492.86 |
| Mar 09 2023 |
10162 |
492.86 |
| Mar 02 2023 |
7859 |
492.86 |
| Mar 02 2023 |
10099 |
492.86 |
| Feb 23 2023 |
7920 |
492.86 |
| Feb 23 2023 |
10120 |
492.86 |
| Feb 16 2023 |
7819 |
492.86 |
| Feb 16 2023 |
10106 |
492.86 |
| Feb 09 2023 |
7715 |
492.86 |
| Feb 09 2023 |
10004 |
492.86 |
| Feb 02 2023 |
7666 |
492.86 |
| Feb 02 2023 |
9950 |
492.86 |
| Jan 26 2023 |
7571 |
492.86 |
| Jan 26 2023 |
9825 |
492.86 |
| Jan 19 2023 |
7571 |
492.86 |
| Jan 19 2023 |
9789 |
492.86 |
| Jan 12 2023 |
7571 |
492.86 |
| Jan 12 2023 |
9777 |
492.86 |
| Jan 05 2023 |
7571 |
492.86 |
| Jan 05 2023 |
9805 |
492.86 |
| Dec 29 2022 |
7571 |
492.86 |
| Dec 29 2022 |
9806 |
492.86 |
| Dec 22 2022 |
7571 |
492.86 |
| Dec 22 2022 |
9806 |
492.86 |
| Dec 15 2022 |
7573 |
492.86 |
| Dec 15 2022 |
9815 |
492.86 |
| Dec 08 2022 |
7573 |
492.86 |
| Dec 08 2022 |
9820 |
492.86 |
| Dec 01 2022 |
7573 |
492.86 |
| Dec 01 2022 |
9820 |
492.86 |
| Nov 24 2022 |
7573 |
492.86 |
| Nov 24 2022 |
9826 |
492.86 |
| Nov 17 2022 |
7550 |
492.86 |
| Nov 17 2022 |
9810 |
492.86 |
| Nov 10 2022 |
7550 |
492.86 |
| Nov 10 2022 |
9810 |
492.86 |
| Nov 03 2022 |
7541 |
492.86 |
| Nov 03 2022 |
9782 |
492.86 |
| Oct 27 2022 |
7542 |
492.86 |
| Oct 27 2022 |
9780 |
492.86 |
| Oct 20 2022 |
7572 |
492.86 |
| Oct 20 2022 |
9845 |
492.86 |
| Oct 13 2022 |
7481 |
492.86 |
| Oct 13 2022 |
9759 |
492.86 |
| Oct 06 2022 |
7427 |
492.86 |
| Oct 06 2022 |
9717 |
492.86 |
| Sep 29 2022 |
7399 |
492.86 |
| Sep 29 2022 |
9707 |
492.86 |
| Sep 22 2022 |
7356 |
492.86 |
| Sep 22 2022 |
9667 |
492.86 |
| Sep 15 2022 |
7332 |
492.86 |
| Sep 15 2022 |
9724 |
492.86 |
| Sep 08 2022 |
7405 |
492.86 |
| Sep 08 2022 |
9749 |
492.86 |
| Sep 01 2022 |
7374 |
492.86 |
| Sep 01 2022 |
9754 |
492.86 |
| Aug 25 2022 |
7370 |
492.86 |
| Aug 25 2022 |
9725 |
492.86 |
| Aug 18 2022 |
7369 |
492.86 |
| Aug 18 2022 |
9743 |
492.86 |
| Aug 11 2022 |
7367 |
492.86 |
| Aug 11 2022 |
9653 |
492.86 |
| Aug 04 2022 |
7352 |
492.86 |
| Aug 04 2022 |
9648 |
492.86 |
| Jul 28 2022 |
7295 |
492.86 |
| Jul 28 2022 |
9551 |
492.86 |
| Jul 21 2022 |
7197 |
492.86 |
| Jul 21 2022 |
9489 |
492.86 |
| Jul 14 2022 |
7198 |
492.86 |
| Jul 14 2022 |
9476 |
492.86 |
| Jul 07 2022 |
7176 |
492.86 |
| Jul 07 2022 |
9291 |
492.86 |
| Jun 30 2022 |
7154 |
492.86 |
| Jun 30 2022 |
9266 |
492.86 |
| Jun 23 2022 |
7138 |
492.86 |
| Jun 23 2022 |
9258 |
492.86 |
| Jun 16 2022 |
7062 |
492.86 |
| Jun 16 2022 |
9239 |
492.86 |
| Jun 09 2022 |
6951 |
492.86 |
| Jun 09 2022 |
9319 |
492.86 |
| Jun 02 2022 |
6873 |
492.86 |
| Jun 02 2022 |
9301 |
492.86 |
| May 26 2022 |
6843 |
492.86 |
| May 26 2022 |
9247 |
492.86 |
| May 19 2022 |
6788 |
492.86 |
| May 19 2022 |
9212 |
492.86 |
| May 12 2022 |
6770 |
492.86 |
| May 12 2022 |
9172 |
492.86 |
| May 05 2022 |
6592 |
492.86 |
| May 05 2022 |
8799 |
492.86 |
| Apr 28 2022 |
6678 |
492.86 |
| Apr 28 2022 |
8953 |
492.86 |
| Apr 03 2020 |
5112 |
411.48 |
| Apr 03 2020 |
7692 |
411.48 |
| Mar 27 2020 |
5342 |
411.48 |
| Mar 27 2020 |
7954 |
411.48 |
| Mar 20 2020 |
5446 |
411.48 |
| Mar 20 2020 |
8080 |
411.48 |
| Mar 13 2020 |
5563 |
411.48 |
| Mar 13 2020 |
8172 |
411.48 |
| Mar 06 2020 |
5656 |
411.48 |
| Mar 06 2020 |
8238 |
411.48 |
| Feb 28 2020 |
5748 |
411.48 |
| Feb 28 2020 |
8286 |
411.48 |
| Feb 21 2020 |
5661 |
411.48 |
| Feb 21 2020 |
8201 |
411.48 |
| Feb 14 2020 |
5676 |
411.48 |
| Feb 14 2020 |
8231 |
411.48 |
| Feb 07 2020 |
5671 |
411.48 |
| Feb 07 2020 |
8186 |
411.48 |
| Jan 31 2020 |
5698 |
411.48 |
| Jan 31 2020 |
8210 |
411.48 |
| Jan 24 2020 |
5696 |
411.48 |
| Jan 24 2020 |
8207 |
411.48 |
| Jan 17 2020 |
5702 |
411.48 |
| Jan 17 2020 |
8166 |
411.48 |
| Jan 10 2020 |
5702 |
411.48 |
| Jan 10 2020 |
8165 |
411.48 |
| Jan 03 2020 |
5704 |
411.48 |
| Jan 03 2020 |
8172 |
411.48 |
| Dec 27 2019 |
5704 |
411.48 |
| Dec 27 2019 |
8170 |
411.48 |
| Dec 20 2019 |
5704 |
411.48 |
| Dec 20 2019 |
8170 |
411.48 |
| Dec 13 2019 |
5703 |
411.48 |
| Dec 13 2019 |
8170 |
411.48 |
| Dec 06 2019 |
5703 |
411.48 |
| Dec 06 2019 |
8167 |
411.48 |
| Nov 29 2019 |
5703 |
411.48 |
| Nov 29 2019 |
8173 |
411.48 |
| Nov 22 2019 |
5703 |
411.48 |
| Nov 22 2019 |
8173 |
411.48 |
| Nov 15 2019 |
5703 |
411.48 |
| Nov 15 2019 |
8177 |
411.48 |
| Nov 08 2019 |
5687 |
411.48 |
| Nov 08 2019 |
8146 |
411.48 |
| Nov 01 2019 |
5567 |
411.48 |
| Nov 01 2019 |
8035 |
411.48 |
| Oct 25 2019 |
5567 |
411.48 |
| Oct 25 2019 |
8047 |
411.48 |
| Oct 18 2019 |
5582 |
411.48 |
| Oct 18 2019 |
8055 |
411.48 |
| Oct 11 2019 |
5572 |
411.48 |
| Oct 11 2019 |
8054 |
411.48 |
| Oct 04 2019 |
5572 |
411.48 |
| Oct 04 2019 |
8050 |
411.48 |
| Sep 27 2019 |
5572 |
411.48 |
| Sep 27 2019 |
8129 |
411.48 |
| Sep 20 2019 |
5569 |
411.48 |
| Sep 20 2019 |
8137 |
411.48 |
| Sep 13 2019 |
5607 |
411.48 |
| Sep 13 2019 |
8154 |
411.48 |
| Sep 06 2019 |
5720 |
411.48 |
| Sep 06 2019 |
8281 |
411.48 |
| Aug 30 2019 |
5763 |
411.48 |
| Aug 30 2019 |
8339 |
411.48 |
| Aug 23 2019 |
5843 |
411.48 |
| Aug 23 2019 |
8426 |
411.48 |
| Aug 16 2019 |
5833 |
411.48 |
| Aug 16 2019 |
8438 |
411.48 |
| Aug 09 2019 |
5844 |
411.48 |
| Aug 09 2019 |
8458 |
411.48 |
| Aug 02 2019 |
5899 |
411.48 |
| Aug 02 2019 |
8515 |
411.48 |
| Jul 26 2019 |
5926 |
411.48 |
| Jul 26 2019 |
8609 |
411.48 |
| Jul 19 2019 |
6053 |
411.48 |
| Jul 19 2019 |
8630 |
411.48 |
| Jul 12 2019 |
6081 |
411.48 |
| Jul 12 2019 |
8790 |
411.48 |
| Jul 05 2019 |
6251 |
411.48 |
| Jul 05 2019 |
9038 |
411.48 |
| Jun 28 2019 |
6308 |
411.48 |
| Jun 28 2019 |
9168 |
411.48 |
| Jun 21 2019 |
6300 |
411.48 |
| Jun 21 2019 |
9116 |
411.48 |
| Jun 14 2019 |
6297 |
411.48 |
| Jun 14 2019 |
9140 |
411.48 |
| Jun 07 2019 |
6344 |
411.48 |
| Jun 07 2019 |
9259 |
411.48 |
| May 31 2019 |
6331 |
411.48 |
| May 31 2019 |
9260 |
411.48 |
| May 24 2019 |
6308 |
411.48 |
| May 24 2019 |
9325 |
411.48 |
| May 17 2019 |
6343 |
411.48 |
| May 17 2019 |
9333 |
411.48 |
| May 10 2019 |
6392 |
411.48 |
| May 10 2019 |
9265 |
411.48 |
| May 03 2019 |
6461 |
411.48 |
| May 03 2019 |
9305 |
411.48 |
| Apr 26 2019 |
6525 |
411.48 |
| Apr 26 2019 |
9159 |
411.48 |
| Apr 19 2019 |
6470 |
411.48 |
| Apr 19 2019 |
9148 |
411.48 |
| Apr 18 2019 |
6483 |
411.48 |
| Apr 12 2019 |
3879 |
376.72 |
| Apr 12 2019 |
6473 |
411.48 |
| Apr 12 2019 |
7124 |
394.1 |
