| Aug 12 2025 |
7182 |
307.43 |
| Aug 12 2025 |
1873 |
307.43 |
| Aug 12 2025 |
1841 |
307.43 |
| Aug 05 2025 |
7553 |
307.43 |
| Aug 05 2025 |
1870 |
307.43 |
| Aug 05 2025 |
1840 |
307.43 |
| Jul 29 2025 |
7609 |
307.43 |
| Jul 29 2025 |
4357 |
381.79 |
| Jul 29 2025 |
4863 |
381.79 |
| Jul 22 2025 |
7386 |
307.43 |
| Jul 22 2025 |
4327 |
381.79 |
| Jul 22 2025 |
4859 |
381.79 |
| Jul 15 2025 |
7430 |
306.72 |
| Jul 15 2025 |
4273 |
381.79 |
| Jul 15 2025 |
4806 |
381.79 |
| Jul 08 2025 |
7430 |
306.72 |
| Jul 08 2025 |
4346 |
381.79 |
| Jul 08 2025 |
5104 |
381.79 |
| Jul 01 2025 |
7338 |
306.72 |
| Jul 01 2025 |
4622 |
381.79 |
| Jul 01 2025 |
5358 |
381.79 |
| Jun 24 2025 |
7366 |
306.72 |
| Jun 24 2025 |
3996 |
389.4 |
| Jun 24 2025 |
5623 |
389.4 |
| Jun 17 2025 |
7488 |
306.72 |
| Jun 17 2025 |
4553 |
417.75 |
| Jun 17 2025 |
6626 |
417.75 |
| Jun 10 2025 |
6541 |
306.72 |
| Jun 10 2025 |
4466 |
417.75 |
| Jun 10 2025 |
6602 |
417.75 |
| Jun 03 2025 |
6541 |
306.72 |
| Jun 03 2025 |
4531 |
417.75 |
| Jun 03 2025 |
6601 |
417.75 |
| May 27 2025 |
7358 |
306.72 |
| May 27 2025 |
4517 |
417.75 |
| May 27 2025 |
6599 |
417.75 |
| May 20 2025 |
6301 |
306.72 |
| May 20 2025 |
4615 |
417.75 |
| May 20 2025 |
6706 |
417.75 |
| May 13 2025 |
6256 |
306.72 |
| May 13 2025 |
4510 |
408.83 |
| May 13 2025 |
6474 |
408.83 |
| May 06 2025 |
6271 |
306.72 |
| May 06 2025 |
4473 |
408.83 |
| May 06 2025 |
6433 |
408.83 |
| Apr 29 2025 |
5810 |
306.72 |
| Apr 29 2025 |
4524 |
408.83 |
| Apr 29 2025 |
6541 |
408.83 |
| Apr 22 2025 |
5992 |
306.72 |
| Apr 22 2025 |
5573 |
455.59 |
| Apr 22 2025 |
4529 |
408.83 |
| Apr 22 2025 |
6576 |
408.71 |
| Apr 15 2025 |
6808 |
306.72 |
| Apr 15 2025 |
4614 |
428.23 |
| Apr 15 2025 |
4520 |
408.83 |
| Apr 15 2025 |
6162 |
397.77 |
| Apr 08 2025 |
6661 |
306.72 |
| Apr 08 2025 |
2846 |
410.86 |
| Apr 08 2025 |
4289 |
396.48 |
| Apr 08 2025 |
5401 |
376.69 |
| Apr 01 2025 |
6553 |
306.72 |
| Apr 01 2025 |
2734 |
402.08 |
| Apr 01 2025 |
4294 |
396.48 |
| Apr 01 2025 |
5161 |
370.92 |
| Mar 25 2025 |
6478 |
306.72 |
| Mar 25 2025 |
2687 |
402.08 |
| Mar 25 2025 |
4276 |
396.48 |
| Mar 25 2025 |
5124 |
370.92 |
| Mar 18 2025 |
6392 |
306.72 |
| Mar 18 2025 |
3143 |
425.98 |
| Mar 18 2025 |
4328 |
396.48 |
| Mar 18 2025 |
5152 |
370.92 |
| Mar 11 2025 |
6400 |
306.72 |
| Mar 11 2025 |
3120 |
425.98 |
| Mar 11 2025 |
4290 |
396.48 |
| Mar 11 2025 |
5127 |
370.92 |
| Mar 04 2025 |
5633 |
306.72 |
| Mar 04 2025 |
3179 |
425.98 |
| Mar 04 2025 |
4305 |
396.48 |
| Mar 04 2025 |
5133 |
370.92 |
| Feb 25 2025 |
5638 |
306.72 |
| Feb 25 2025 |
3127 |
425.98 |
| Feb 25 2025 |
4272 |
396.48 |
| Feb 25 2025 |
5108 |
370.92 |
| Feb 18 2025 |
5628 |
306.72 |
| Feb 18 2025 |
2777 |
404.18 |
| Feb 18 2025 |
4284 |
396.48 |
| Feb 18 2025 |
5135 |
370.92 |
| Feb 11 2025 |
5488 |
306.72 |
| Feb 11 2025 |
2873 |
404.18 |
| Feb 11 2025 |
4283 |
396.48 |
| Feb 11 2025 |
5138 |
370.92 |
| Feb 04 2025 |
5040 |
306.01 |
| Feb 04 2025 |
2851 |
404.18 |
| Feb 04 2025 |
4262 |
396.48 |
| Feb 04 2025 |
5115 |
370.92 |
| Jan 29 2025 |
5018 |
306.01 |
| Jan 29 2025 |
2887 |
404.18 |
| Jan 29 2025 |
4243 |
396.48 |
| Jan 29 2025 |
5095 |
370.92 |
| Jan 22 2025 |
2915 |
404.18 |
| Jan 22 2025 |
4265 |
396.48 |
| Jan 22 2025 |
5108 |
370.92 |
| Jan 15 2025 |
2917 |
404.18 |
| Jan 15 2025 |
4263 |
396.48 |
| Jan 15 2025 |
5110 |
370.92 |
| Jan 08 2025 |
2917 |
404.18 |
| Jan 08 2025 |
4899 |
426.22 |
| Jan 08 2025 |
5861 |
390.35 |
| Jan 01 2025 |
2917 |
404.18 |
| Jan 01 2025 |
4904 |
426.22 |
| Jan 01 2025 |
5862 |
390.35 |
| Dec 25 2024 |
2917 |
404.18 |
| Dec 25 2024 |
4886 |
426.22 |
| Dec 25 2024 |
5852 |
390.35 |
| Dec 18 2024 |
2888 |
404.18 |
| Dec 18 2024 |
4886 |
426.22 |
| Dec 18 2024 |
5843 |
390.35 |
| Dec 11 2024 |
2888 |
404.18 |
| Dec 11 2024 |
4882 |
426.22 |
| Dec 11 2024 |
5841 |
390.35 |
| Dec 04 2024 |
2888 |
404.18 |
| Dec 04 2024 |
4882 |
426.22 |
| Dec 04 2024 |
5843 |
390.35 |
| Nov 27 2024 |
2888 |
404.18 |
| Nov 27 2024 |
4882 |
426.22 |
| Nov 27 2024 |
5843 |
390.35 |
| Nov 20 2024 |
2888 |
404.18 |
| Nov 20 2024 |
4881 |
426.22 |
| Nov 20 2024 |
5842 |
390.35 |
| Nov 13 2024 |
2887 |
404.18 |
| Nov 13 2024 |
4877 |
426.22 |
| Nov 13 2024 |
5840 |
390.35 |
| Nov 06 2024 |
2867 |
404.18 |
| Nov 06 2024 |
4876 |
426.22 |
| Nov 06 2024 |
5832 |
390.35 |
| Oct 30 2024 |
2852 |
404.18 |
| Oct 30 2024 |
4840 |
426.22 |
| Oct 30 2024 |
5811 |
390.35 |
| Oct 23 2024 |
2852 |
404.18 |
| Oct 23 2024 |
4849 |
426.22 |
| Oct 23 2024 |
6075 |
390.35 |
| Oct 16 2024 |
2850 |
404.18 |
| Oct 16 2024 |
4851 |
426.22 |
| Oct 16 2024 |
6081 |
390.35 |
| Oct 09 2024 |
2884 |
404.18 |
| Oct 09 2024 |
4837 |
426.22 |
| Oct 09 2024 |
6083 |
390.35 |
| Oct 02 2024 |
2878 |
404.18 |
| Oct 02 2024 |
4823 |
426.22 |
| Oct 02 2024 |
6074 |
390.35 |
| Sep 25 2024 |
2811 |
404.18 |
| Sep 25 2024 |
4808 |
426.22 |
| Sep 25 2024 |
6068 |
390.35 |
| Sep 18 2024 |
2824 |
404.18 |
| Sep 18 2024 |
4791 |
426.22 |
| Sep 18 2024 |
6019 |
390.35 |
| Sep 11 2024 |
2815 |
404.18 |
| Sep 11 2024 |
4759 |
426.22 |
| Sep 11 2024 |
6026 |
390.35 |
| Sep 04 2024 |
2730 |
404.18 |
| Sep 04 2024 |
4704 |
426.22 |
| Sep 04 2024 |
5930 |
390.35 |
| Aug 28 2024 |
2721 |
404.18 |
| Aug 28 2024 |
4710 |
426.22 |
| Aug 28 2024 |
5977 |
390.35 |
| Aug 21 2024 |
2736 |
404.18 |
| Aug 21 2024 |
4755 |
426.22 |
| Aug 21 2024 |
6029 |
390.35 |
| Aug 14 2024 |
2735 |
404.18 |
| Aug 14 2024 |
4656 |
429.19 |
| Aug 14 2024 |
5898 |
390.35 |
| Aug 07 2024 |
2701 |
404.18 |
| Aug 07 2024 |
4591 |
424.4 |
| Aug 07 2024 |
5725 |
385.56 |
| Jul 31 2024 |
2731 |
404.18 |
| Jul 31 2024 |
4561 |
424.4 |
| Jul 31 2024 |
5727 |
385.56 |
| Jul 24 2024 |
2698 |
404.18 |
| Jul 24 2024 |
4621 |
424.4 |
| Jul 24 2024 |
5662 |
385.56 |
| Jul 17 2024 |
2714 |
404.18 |
| Jul 17 2024 |
4729 |
424.4 |
| Jul 17 2024 |
5711 |
385.56 |
| Jul 10 2024 |
2746 |
404.18 |
| Jul 10 2024 |
4656 |
424.4 |
| Jul 10 2024 |
5641 |
385.56 |
| Jul 03 2024 |
2717 |
404.18 |
| Jul 03 2024 |
4670 |
424.4 |
| Jul 03 2024 |
5682 |
385.56 |
| Jun 26 2024 |
2728 |
404.18 |
| Jun 26 2024 |
3010 |
398.4 |
| Jun 26 2024 |
5716 |
387.2 |
| Jun 19 2024 |
2670 |
404.18 |
| Jun 19 2024 |
4203 |
401.84 |
| Jun 19 2024 |
5746 |
386.38 |
| Jun 12 2024 |
2683 |
404.18 |
| Jun 12 2024 |
4165 |
401.84 |
| Jun 12 2024 |
5714 |
386.38 |
| Jun 05 2024 |
2683 |
404.18 |
| Jun 05 2024 |
4211 |
401.84 |
| Jun 05 2024 |
5768 |
386.38 |
| May 29 2024 |
2717 |
404.18 |
| May 29 2024 |
4203 |
401.84 |
| May 29 2024 |
5771 |
386.38 |
| May 22 2024 |
2635 |
404.18 |
| May 22 2024 |
4246 |
401.84 |
| May 22 2024 |
5795 |
386.38 |
| May 15 2024 |
2408 |
392.9 |
| May 15 2024 |
2661 |
389.59 |
| May 15 2024 |
5559 |
384.42 |
| May 08 2024 |
2346 |
392.9 |
| May 08 2024 |
2699 |
389.59 |
| May 08 2024 |
5516 |
384.42 |
| May 01 2024 |
2572 |
403.79 |
| May 01 2024 |
2691 |
389.59 |
| May 01 2024 |
5690 |
385.99 |
| Apr 24 2024 |
4328 |
401.15 |
| Apr 24 2024 |
6635 |
411.25 |
| Apr 24 2024 |
8081 |
385.99 |
| Apr 17 2024 |
4469 |
399.36 |
| Apr 17 2024 |
6725 |
415.22 |
| Apr 17 2024 |
9320 |
402.9 |
| Apr 10 2024 |
4433 |
398.39 |
| Apr 10 2024 |
6724 |
415.22 |
| Apr 10 2024 |
9299 |
402.9 |
| Apr 03 2024 |
4910 |
411.67 |
| Apr 03 2024 |
6698 |
415.22 |
| Apr 03 2024 |
9860 |
411.98 |
| Mar 27 2024 |
4967 |
411.67 |
| Mar 27 2024 |
6665 |
415.22 |
| Mar 27 2024 |
9866 |
411.98 |
| Mar 21 2024 |
5021 |
411.67 |
| Mar 21 2024 |
6695 |
415.22 |
| Mar 21 2024 |
9890 |
411.98 |
| Mar 14 2024 |
5051 |
417.11 |
| Mar 14 2024 |
6670 |
415.22 |
| Mar 14 2024 |
8834 |
396.68 |
| Mar 07 2024 |
5068 |
417.11 |
| Mar 07 2024 |
6710 |
415.22 |
| Mar 07 2024 |
8863 |
396.68 |
| Feb 29 2024 |
5179 |
417.11 |
| Feb 29 2024 |
6718 |
415.22 |
| Feb 29 2024 |
8925 |
396.68 |
| Feb 22 2024 |
5153 |
417.11 |
| Feb 22 2024 |
6683 |
415.22 |
| Feb 22 2024 |
8880 |
396.68 |
| Feb 15 2024 |
5154 |
417.11 |
| Feb 15 2024 |
6698 |
415.22 |
| Feb 15 2024 |
8865 |
396.68 |
| Feb 08 2024 |
5139 |
417.11 |
| Feb 08 2024 |
6698 |
415.22 |
| Feb 08 2024 |
8826 |
396.68 |
| Feb 01 2024 |
4968 |
417.11 |
| Feb 01 2024 |
6732 |
415.22 |
| Feb 01 2024 |
8715 |
396.68 |
| Jan 25 2024 |
4946 |
417.11 |
| Jan 25 2024 |
6735 |
415.22 |
| Jan 25 2024 |
8707 |
396.68 |
| Jan 18 2024 |
4946 |
417.11 |
| Jan 18 2024 |
6734 |
415.22 |
| Jan 18 2024 |
8711 |
396.68 |
| Jan 11 2024 |
4946 |
417.11 |
| Jan 11 2024 |
6736 |
415.22 |
| Jan 11 2024 |
8714 |
396.68 |
| Jan 04 2024 |
4946 |
417.11 |
| Jan 04 2024 |
6736 |
415.22 |
| Jan 04 2024 |
8707 |
396.68 |
| Dec 28 2023 |
4946 |
417.11 |
| Dec 28 2023 |
6738 |
415.22 |
| Dec 28 2023 |
8703 |
396.68 |
| Dec 21 2023 |
4946 |
417.11 |
| Dec 21 2023 |
6738 |
415.22 |
| Dec 21 2023 |
8703 |
396.68 |
| Dec 14 2023 |
4946 |
417.11 |
| Dec 14 2023 |
6735 |
415.22 |
| Dec 14 2023 |
8701 |
396.68 |
| Dec 07 2023 |
4946 |
417.11 |
| Dec 07 2023 |
6735 |
415.22 |
| Dec 07 2023 |
8702 |
396.68 |
| Nov 30 2023 |
4932 |
417.11 |
| Nov 30 2023 |
6730 |
415.22 |
| Nov 30 2023 |
8700 |
396.68 |
| Nov 23 2023 |
4932 |
417.11 |
| Nov 23 2023 |
6730 |
415.22 |
| Nov 23 2023 |
8699 |
396.68 |
| Nov 16 2023 |
4932 |
417.11 |
| Nov 16 2023 |
6729 |
415.22 |
| Nov 16 2023 |
8694 |
396.68 |
| Nov 09 2023 |
4931 |
417.11 |
| Nov 09 2023 |
6728 |
415.22 |
| Nov 09 2023 |
8682 |
396.68 |
| Nov 02 2023 |
4931 |
417.11 |
| Nov 02 2023 |
6728 |
415.22 |
| Nov 02 2023 |
8682 |
396.68 |
| Oct 26 2023 |
4843 |
417.11 |
| Oct 26 2023 |
6749 |
415.22 |
| Oct 26 2023 |
8660 |
396.68 |
| Oct 19 2023 |
4869 |
417.11 |
| Oct 19 2023 |
6748 |
415.22 |
| Oct 19 2023 |
8618 |
396.68 |
| Oct 12 2023 |
4867 |
417.11 |
| Oct 12 2023 |
6754 |
415.22 |
| Oct 12 2023 |
8618 |
396.68 |
| Oct 05 2023 |
4862 |
417.11 |
| Oct 05 2023 |
6754 |
415.22 |
| Oct 05 2023 |
8499 |
396.68 |
| Sep 28 2023 |
4966 |
417.11 |
| Sep 28 2023 |
6750 |
415.22 |
| Sep 28 2023 |
8595 |
396.68 |
| Sep 21 2023 |
4955 |
417.11 |
| Sep 21 2023 |
6748 |
415.22 |
| Sep 21 2023 |
8584 |
396.68 |
| Sep 14 2023 |
4913 |
414.18 |
| Sep 14 2023 |
6759 |
415.22 |
| Sep 14 2023 |
8606 |
396.68 |
| Sep 07 2023 |
4936 |
414.18 |
| Sep 07 2023 |
6772 |
415.22 |
| Sep 07 2023 |
8625 |
396.68 |
| Aug 31 2023 |
4929 |
414.18 |
| Aug 31 2023 |
6844 |
415.22 |
| Aug 31 2023 |
8661 |
396.68 |
| Aug 24 2023 |
4952 |
414.18 |
| Aug 24 2023 |
6803 |
415.22 |
| Aug 24 2023 |
8576 |
396.68 |
| Aug 17 2023 |
4869 |
411.68 |
| Aug 17 2023 |
6831 |
415.22 |
| Aug 17 2023 |
8621 |
396.68 |
| Aug 10 2023 |
4883 |
411.68 |
| Aug 10 2023 |
6817 |
415.22 |
| Aug 10 2023 |
8629 |
396.68 |
| Aug 03 2023 |
4834 |
411.68 |
| Aug 03 2023 |
6781 |
415.22 |
| Aug 03 2023 |
8606 |
396.68 |
| Jul 27 2023 |
4852 |
411.68 |
| Jul 27 2023 |
6572 |
409.26 |
| Jul 27 2023 |
8601 |
396.68 |
| Jul 20 2023 |
4886 |
411.68 |
| Jul 20 2023 |
6629 |
409.26 |
| Jul 20 2023 |
8556 |
396.68 |
| Jul 13 2023 |
4864 |
411.68 |
| Jul 13 2023 |
6400 |
403.21 |
| Jul 13 2023 |
8569 |
396.68 |
| Jul 06 2023 |
4907 |
411.68 |
| Jul 06 2023 |
6403 |
403.21 |
| Jul 06 2023 |
8589 |
396.68 |
| Jun 29 2023 |
4883 |
411.68 |
| Jun 29 2023 |
6347 |
403.21 |
| Jun 29 2023 |
8563 |
396.68 |
| Jun 22 2023 |
4901 |
411.68 |
| Jun 22 2023 |
6423 |
405.7 |
| Jun 22 2023 |
8675 |
399.16 |
| Jun 15 2023 |
4903 |
411.68 |
| Jun 15 2023 |
6473 |
405.7 |
| Jun 15 2023 |
8725 |
399.16 |
| Jun 08 2023 |
4953 |
411.68 |
| Jun 08 2023 |
6481 |
405.7 |
| Jun 08 2023 |
8773 |
399.16 |
| Jun 01 2023 |
5021 |
411.68 |
| Jun 01 2023 |
6389 |
405.7 |
| Jun 01 2023 |
8771 |
399.16 |
| May 25 2023 |
4947 |
411.68 |
| May 25 2023 |
6349 |
405.7 |
| May 25 2023 |
8706 |
399.16 |
| May 18 2023 |
5136 |
417.72 |
| May 18 2023 |
6288 |
405.7 |
| May 18 2023 |
9136 |
406.85 |
| May 11 2023 |
5093 |
417.72 |
| May 11 2023 |
6252 |
405.7 |
| May 11 2023 |
9124 |
406.85 |
| May 04 2023 |
4961 |
417.72 |
| May 04 2023 |
6168 |
405.7 |
| May 04 2023 |
8955 |
406.85 |
| Apr 27 2023 |
4901 |
417.72 |
| Apr 27 2023 |
5906 |
399.66 |
| Apr 27 2023 |
8863 |
406.85 |
| Apr 20 2023 |
4571 |
408.52 |
| Apr 20 2023 |
5836 |
399.66 |
| Apr 20 2023 |
8813 |
406.85 |
| Apr 13 2023 |
4395 |
404.6 |
| Apr 13 2023 |
5807 |
399.66 |
| Apr 13 2023 |
8776 |
406.85 |
| Apr 06 2023 |
4336 |
404.6 |
| Apr 06 2023 |
5797 |
399.66 |
| Apr 06 2023 |
8718 |
406.85 |
| Mar 30 2023 |
4283 |
404.6 |
| Mar 30 2023 |
5786 |
399.66 |
| Mar 30 2023 |
8681 |
406.85 |
| Mar 23 2023 |
4238 |
404.6 |
| Mar 23 2023 |
5730 |
399.66 |
| Mar 23 2023 |
8636 |
406.85 |
| Mar 16 2023 |
4206 |
404.6 |
| Mar 16 2023 |
5711 |
399.66 |
| Mar 16 2023 |
8590 |
406.85 |
| Mar 09 2023 |
4076 |
404.6 |
| Mar 09 2023 |
5687 |
399.66 |
| Mar 09 2023 |
8485 |
406.85 |
| Mar 02 2023 |
4044 |
404.6 |
| Mar 02 2023 |
5650 |
399.66 |
| Mar 02 2023 |
8449 |
406.85 |
| Feb 23 2023 |
4054 |
404.6 |
| Feb 23 2023 |
5639 |
399.66 |
| Feb 23 2023 |
8458 |
406.85 |
| Feb 16 2023 |
3969 |
404.6 |
| Feb 16 2023 |
5585 |
399.66 |
| Feb 16 2023 |
8361 |
406.85 |
| Feb 09 2023 |
3969 |
404.6 |
| Feb 09 2023 |
5569 |
399.66 |
| Feb 09 2023 |
8351 |
406.85 |
| Feb 02 2023 |
3980 |
404.6 |
| Feb 02 2023 |
5531 |
399.66 |
| Feb 02 2023 |
8337 |
406.85 |
| Jan 26 2023 |
3979 |
404.6 |
| Jan 26 2023 |
5503 |
399.66 |
| Jan 26 2023 |
8322 |
406.85 |
| Jan 19 2023 |
3979 |
404.6 |
| Jan 19 2023 |
5485 |
399.66 |
| Jan 19 2023 |
8309 |
406.85 |
| Jan 12 2023 |
3979 |
404.6 |
| Jan 12 2023 |
5484 |
399.66 |
| Jan 12 2023 |
8308 |
406.85 |
| Jan 05 2023 |
3979 |
404.6 |
| Jan 05 2023 |
5484 |
399.66 |
| Jan 05 2023 |
8310 |
406.85 |
| Dec 29 2022 |
3979 |
404.6 |
| Dec 29 2022 |
5484 |
399.66 |
| Dec 29 2022 |
8310 |
406.85 |
| Dec 22 2022 |
3979 |
404.6 |
| Dec 22 2022 |
5484 |
399.66 |
| Dec 22 2022 |
8310 |
406.85 |
| Dec 15 2022 |
3965 |
404.6 |
| Dec 15 2022 |
5482 |
399.66 |
| Dec 15 2022 |
8307 |
406.85 |
| Dec 08 2022 |
3965 |
404.6 |
| Dec 08 2022 |
5478 |
399.66 |
| Dec 08 2022 |
8304 |
406.85 |
| Dec 01 2022 |
3965 |
404.6 |
| Dec 01 2022 |
5478 |
399.66 |
| Dec 01 2022 |
8304 |
406.85 |
| Nov 24 2022 |
3965 |
404.6 |
| Nov 24 2022 |
5478 |
399.66 |
| Nov 24 2022 |
8304 |
406.85 |
| Nov 17 2022 |
3953 |
404.6 |
| Nov 17 2022 |
5474 |
399.66 |
| Nov 17 2022 |
8292 |
406.85 |
| Nov 10 2022 |
3954 |
404.6 |
| Nov 10 2022 |
5474 |
399.66 |
| Nov 10 2022 |
8293 |
406.85 |
| Nov 03 2022 |
3953 |
404.6 |
| Nov 03 2022 |
5453 |
399.66 |
| Nov 03 2022 |
8271 |
406.85 |
| Oct 27 2022 |
3953 |
404.6 |
| Oct 27 2022 |
5446 |
399.66 |
| Oct 27 2022 |
8267 |
406.85 |
| Oct 20 2022 |
3959 |
404.6 |
| Oct 20 2022 |
5446 |
399.66 |
| Oct 20 2022 |
8274 |
406.85 |
| Oct 13 2022 |
3952 |
404.6 |
| Oct 13 2022 |
5446 |
399.66 |
| Oct 13 2022 |
8259 |
406.85 |
| Oct 06 2022 |
3952 |
404.6 |
| Oct 06 2022 |
5451 |
399.66 |
| Oct 06 2022 |
8259 |
406.85 |
| Sep 29 2022 |
3944 |
404.6 |
| Sep 29 2022 |
5465 |
399.66 |
| Sep 29 2022 |
8257 |
406.85 |
| Sep 22 2022 |
3933 |
404.6 |
| Sep 22 2022 |
5461 |
399.66 |
| Sep 22 2022 |
8249 |
406.85 |
| Sep 15 2022 |
3924 |
404.6 |
| Sep 15 2022 |
5454 |
399.66 |
| Sep 15 2022 |
8241 |
406.85 |
| Sep 08 2022 |
3930 |
404.6 |
| Sep 08 2022 |
5397 |
399.66 |
| Sep 08 2022 |
8210 |
406.85 |
| Sep 01 2022 |
3894 |
404.6 |
| Sep 01 2022 |
5317 |
399.66 |
| Sep 01 2022 |
8105 |
406.85 |
| Aug 25 2022 |
3855 |
404.6 |
| Aug 25 2022 |
5262 |
399.66 |
| Aug 25 2022 |
8031 |
406.85 |
| Aug 18 2022 |
3802 |
404.6 |
| Aug 18 2022 |
5232 |
399.66 |
| Aug 18 2022 |
7982 |
406.85 |
| Aug 11 2022 |
3785 |
404.6 |
| Aug 11 2022 |
5156 |
399.66 |
| Aug 11 2022 |
7931 |
406.85 |
| Aug 04 2022 |
3763 |
404.6 |
| Aug 04 2022 |
5145 |
399.66 |
| Aug 04 2022 |
7912 |
406.85 |
| Jul 28 2022 |
3721 |
404.6 |
| Jul 28 2022 |
5056 |
399.66 |
| Jul 28 2022 |
7811 |
406.85 |
| Jul 21 2022 |
3703 |
404.6 |
| Jul 21 2022 |
4968 |
399.66 |
| Jul 21 2022 |
7719 |
406.85 |
| Jul 14 2022 |
3694 |
404.6 |
| Jul 14 2022 |
4961 |
399.66 |
| Jul 14 2022 |
7705 |
406.85 |
| Jul 07 2022 |
3634 |
404.6 |
| Jul 07 2022 |
4919 |
399.66 |
| Jul 07 2022 |
7632 |
406.85 |
| Jun 30 2022 |
3591 |
404.6 |
| Jun 30 2022 |
4893 |
399.66 |
| Jun 30 2022 |
7599 |
406.85 |
| Jun 23 2022 |
3584 |
404.6 |
| Jun 23 2022 |
4864 |
399.66 |
| Jun 23 2022 |
7587 |
406.85 |
| Jun 16 2022 |
3530 |
404.6 |
| Jun 16 2022 |
4680 |
400.23 |
| Jun 16 2022 |
7512 |
408.69 |
| Jun 09 2022 |
3480 |
404.6 |
| Jun 09 2022 |
4632 |
400.23 |
| Jun 09 2022 |
7401 |
408.69 |
| Jun 02 2022 |
3405 |
404.6 |
| Jun 02 2022 |
4543 |
403.52 |
| Jun 02 2022 |
7275 |
409.96 |
| May 26 2022 |
3344 |
404.6 |
| May 26 2022 |
4475 |
403.52 |
| May 26 2022 |
7138 |
409.96 |
| May 19 2022 |
3201 |
404.6 |
| May 19 2022 |
4344 |
403.52 |
| May 19 2022 |
6688 |
404.05 |
| May 12 2022 |
3186 |
404.6 |
| May 12 2022 |
4302 |
403.52 |
| May 12 2022 |
6626 |
404.05 |
| May 05 2022 |
3085 |
404.6 |
| May 05 2022 |
4263 |
407.11 |
| May 05 2022 |
6119 |
396.74 |
| Apr 28 2022 |
2975 |
404.6 |
| Apr 28 2022 |
4158 |
407.11 |
| Apr 28 2022 |
5972 |
396.74 |
| Apr 21 2022 |
2918 |
411.47 |
| Apr 21 2022 |
4237 |
415.93 |
| Apr 21 2022 |
6464 |
413.85 |
| Apr 14 2022 |
2776 |
411.47 |
| Apr 14 2022 |
4170 |
415.93 |
| Apr 14 2022 |
6354 |
413.85 |
| Apr 07 2022 |
2667 |
411.47 |
| Apr 07 2022 |
4112 |
415.93 |
| Apr 07 2022 |
6261 |
413.85 |
| Mar 31 2022 |
2650 |
411.47 |
| Mar 31 2022 |
4094 |
415.93 |
| Mar 31 2022 |
6241 |
413.85 |
| Mar 24 2022 |
2476 |
411.47 |
| Mar 24 2022 |
3988 |
415.93 |
| Mar 24 2022 |
5444 |
398.1 |
| Mar 17 2022 |
2472 |
411.47 |
| Mar 17 2022 |
3928 |
415.93 |
| Mar 17 2022 |
5401 |
398.1 |
| Mar 10 2022 |
2327 |
411.47 |
| Mar 10 2022 |
3909 |
415.93 |
| Mar 10 2022 |
5312 |
398.1 |
| Mar 03 2022 |
2376 |
411.47 |
| Mar 03 2022 |
3929 |
415.93 |
| Mar 03 2022 |
5348 |
398.1 |
| Feb 24 2022 |
2302 |
411.47 |
| Feb 24 2022 |
3903 |
415.93 |
| Feb 24 2022 |
5236 |
398.1 |
| Feb 17 2022 |
2167 |
411.47 |
| Feb 17 2022 |
3666 |
415.93 |
| Feb 17 2022 |
4899 |
398.1 |
| Feb 10 2022 |
2214 |
411.47 |
| Feb 10 2022 |
3721 |
415.93 |
| Feb 10 2022 |
5003 |
398.1 |
| Feb 03 2022 |
2240 |
411.47 |
| Feb 03 2022 |
3779 |
415.93 |
| Feb 03 2022 |
5047 |
398.1 |
| Jan 27 2022 |
2270 |
411.47 |
| Jan 27 2022 |
3817 |
415.93 |
| Jan 27 2022 |
5069 |
398.1 |
| Jan 20 2022 |
2296 |
411.47 |
| Jan 20 2022 |
3849 |
415.93 |
| Jan 20 2022 |
5098 |
398.1 |
| Jan 13 2022 |
2296 |
411.47 |
| Jan 13 2022 |
3876 |
415.93 |
| Jan 13 2022 |
5115 |
398.1 |
| Jan 06 2022 |
2296 |
411.47 |
| Jan 06 2022 |
3876 |
415.93 |
| Jan 06 2022 |
5115 |
398.1 |
| Dec 30 2021 |
2296 |
411.47 |
| Dec 30 2021 |
3881 |
415.93 |
| Dec 30 2021 |
5116 |
398.1 |
| Dec 23 2021 |
2296 |
411.47 |
| Dec 23 2021 |
3881 |
415.93 |
| Dec 23 2021 |
5116 |
398.1 |
| Dec 16 2021 |
2296 |
411.47 |
| Dec 16 2021 |
3881 |
415.93 |
| Dec 16 2021 |
5116 |
398.1 |
| Dec 09 2021 |
2296 |
411.47 |
| Dec 09 2021 |
3881 |
415.93 |
| Dec 09 2021 |
5116 |
398.1 |
| Dec 02 2021 |
2296 |
411.47 |
| Dec 02 2021 |
3886 |
415.93 |
| Dec 02 2021 |
5117 |
398.1 |
| Nov 25 2021 |
2296 |
411.47 |
| Nov 25 2021 |
3886 |
415.93 |
| Nov 25 2021 |
5117 |
398.1 |
| Nov 18 2021 |
2296 |
411.47 |
| Nov 18 2021 |
3886 |
415.93 |
| Nov 18 2021 |
5117 |
398.1 |
| Nov 11 2021 |
2296 |
411.47 |
| Nov 11 2021 |
3886 |
415.93 |
| Nov 11 2021 |
5117 |
398.1 |
| Nov 04 2021 |
2318 |
411.47 |
| Nov 04 2021 |
3886 |
415.93 |
| Nov 04 2021 |
5133 |
398.1 |
| Oct 28 2021 |
2318 |
411.47 |
| Oct 28 2021 |
3886 |
415.93 |
| Oct 28 2021 |
5133 |
398.1 |
| Oct 21 2021 |
2318 |
411.47 |
| Oct 21 2021 |
3886 |
415.93 |
| Oct 21 2021 |
5133 |
398.1 |
| Oct 14 2021 |
2332 |
411.47 |
| Oct 14 2021 |
3886 |
415.93 |
| Oct 14 2021 |
5139 |
398.1 |
| Oct 07 2021 |
2333 |
411.47 |
| Oct 07 2021 |
3888 |
415.93 |
| Oct 07 2021 |
5141 |
398.1 |
| Sep 30 2021 |
2302 |
411.47 |
| Sep 30 2021 |
3835 |
415.93 |
| Sep 30 2021 |
5087 |
398.1 |
| Sep 23 2021 |
2289 |
411.8 |
| Sep 23 2021 |
3722 |
415.93 |
| Sep 23 2021 |
4973 |
398.1 |
| Sep 16 2021 |
2313 |
416.3 |
| Sep 16 2021 |
3677 |
415.93 |
| Sep 16 2021 |
4796 |
396.51 |
| Sep 09 2021 |
2335 |
416.3 |
| Sep 09 2021 |
3661 |
415.93 |
| Sep 09 2021 |
4800 |
396.51 |
| Sep 02 2021 |
2333 |
416.3 |
| Sep 02 2021 |
3517 |
415.93 |
| Sep 02 2021 |
4675 |
396.51 |
| Aug 26 2021 |
2291 |
416.3 |
| Aug 26 2021 |
3393 |
409.66 |
| Aug 26 2021 |
4708 |
396.51 |
| Aug 19 2021 |
2292 |
416.3 |
| Aug 19 2021 |
3224 |
409.66 |
| Aug 19 2021 |
4591 |
396.51 |
| Aug 12 2021 |
2295 |
416.3 |
| Aug 12 2021 |
3211 |
409.66 |
| Aug 12 2021 |
4579 |
396.51 |
| Aug 05 2021 |
2245 |
416.3 |
| Aug 05 2021 |
3199 |
409.66 |
| Aug 05 2021 |
4525 |
396.51 |
| Jul 29 2021 |
2243 |
416.3 |
| Jul 29 2021 |
3481 |
419.21 |
| Jul 29 2021 |
4518 |
396.85 |
| Jul 22 2021 |
2180 |
416.3 |
| Jul 22 2021 |
3365 |
419.21 |
| Jul 22 2021 |
4383 |
396.85 |
| Jul 15 2021 |
2241 |
416.3 |
| Jul 15 2021 |
3832 |
437.03 |
| Jul 15 2021 |
4624 |
401.76 |
| Jul 08 2021 |
2244 |
416.3 |
| Jul 08 2021 |
3933 |
437.03 |
| Jul 08 2021 |
4629 |
401.76 |
| Jul 01 2021 |
2277 |
416.3 |
| Jul 01 2021 |
3977 |
437.03 |
| Jul 01 2021 |
4650 |
401.76 |
| Jun 24 2021 |
2247 |
416.3 |
| Jun 24 2021 |
4074 |
437.03 |
| Jun 24 2021 |
4660 |
401.76 |
| Jun 17 2021 |
2216 |
416.3 |
| Jun 17 2021 |
3993 |
437.03 |
| Jun 17 2021 |
4530 |
401.76 |
| Jun 10 2021 |
2290 |
420.65 |
| Jun 10 2021 |
3924 |
437.03 |
| Jun 10 2021 |
4352 |
401.76 |
| Jun 03 2021 |
4286 |
401.76 |
| May 27 2021 |
2652 |
420.65 |
| May 27 2021 |
5684 |
437.03 |
| May 27 2021 |
5729 |
401.76 |
| May 07 2021 |
8732 |
417.36 |
| Apr 30 2021 |
1795 |
427.42 |
| Apr 30 2021 |
2960 |
472.35 |
| Apr 30 2021 |
3294 |
426.57 |
| Apr 23 2021 |
1688 |
439.45 |
| Apr 23 2021 |
2837 |
472.35 |
| Apr 23 2021 |
3400 |
441.67 |
| Apr 16 2021 |
2641 |
472.35 |
| Apr 16 2021 |
1681 |
466.8 |
| Apr 16 2021 |
3762 |
471.24 |
| Apr 09 2021 |
2147 |
472.35 |
| Apr 09 2021 |
1553 |
466.8 |
| Apr 09 2021 |
3166 |
471.24 |
| Apr 02 2021 |
1526 |
466.8 |
| Apr 02 2021 |
2136 |
472.35 |
| Apr 02 2021 |
3137 |
471.24 |
| Mar 26 2021 |
1715 |
456.67 |
| Mar 26 2021 |
2614 |
456.67 |
| Mar 19 2021 |
1501 |
456.67 |
| Mar 19 2021 |
2386 |
456.67 |
| Mar 12 2021 |
1370 |
456.67 |
| Mar 12 2021 |
2178 |
456.67 |
| Mar 05 2021 |
2036 |
456.67 |
| Mar 05 2021 |
3282 |
456.67 |
| Feb 26 2021 |
2435 |
456.67 |
| Feb 26 2021 |
3811 |
456.67 |
| Feb 19 2021 |
2587 |
456.67 |
| Feb 19 2021 |
4273 |
456.67 |
| Feb 12 2021 |
2828 |
456.67 |
| Feb 12 2021 |
4564 |
456.67 |
| Feb 05 2021 |
3052 |
456.67 |
| Feb 05 2021 |
4840 |
456.67 |
| Jan 29 2021 |
3116 |
456.67 |
| Jan 29 2021 |
4980 |
456.67 |
| Jan 22 2021 |
3179 |
456.67 |
| Jan 22 2021 |
5096 |
456.67 |
| Jan 15 2021 |
3286 |
456.67 |
| Jan 15 2021 |
5197 |
456.67 |
| Jan 08 2021 |
3286 |
456.67 |
| Jan 08 2021 |
5179 |
456.67 |
| Jan 01 2021 |
3266 |
456.67 |
| Jan 01 2021 |
5142 |
456.67 |
| Dec 25 2020 |
3266 |
456.67 |
| Dec 25 2020 |
5142 |
456.67 |
| Dec 18 2020 |
3266 |
456.67 |
| Dec 18 2020 |
5142 |
456.67 |
| Dec 11 2020 |
3266 |
456.67 |
| Dec 11 2020 |
5131 |
456.67 |
| Dec 04 2020 |
3233 |
456.67 |
| Dec 04 2020 |
5105 |
456.67 |
| Nov 27 2020 |
3233 |
456.67 |
| Nov 27 2020 |
5105 |
456.67 |
| Nov 20 2020 |
3233 |
456.67 |
| Nov 20 2020 |
5105 |
456.67 |
| Nov 13 2020 |
3233 |
456.67 |
| Nov 13 2020 |
5105 |
456.67 |
| Nov 06 2020 |
3233 |
456.67 |
| Nov 06 2020 |
5187 |
456.67 |
| Oct 30 2020 |
3231 |
456.67 |
| Oct 30 2020 |
5132 |
456.67 |
| Oct 23 2020 |
3231 |
456.67 |
| Oct 23 2020 |
5082 |
456.67 |
| Oct 16 2020 |
3209 |
456.67 |
| Oct 16 2020 |
5084 |
456.67 |
| Oct 09 2020 |
3181 |
456.67 |
| Oct 09 2020 |
5057 |
456.67 |
| Oct 02 2020 |
2976 |
456.67 |
| Oct 02 2020 |
4794 |
456.67 |
| Sep 25 2020 |
3022 |
456.67 |
| Sep 25 2020 |
4839 |
456.67 |
| Sep 18 2020 |
3043 |
456.67 |
| Sep 18 2020 |
4857 |
456.67 |
| Sep 11 2020 |
3093 |
456.67 |
| Sep 11 2020 |
4622 |
456.67 |
| Sep 04 2020 |
3306 |
456.67 |
| Sep 04 2020 |
4822 |
497.29 |
| Sep 04 2020 |
5717 |
466.83 |
| Aug 28 2020 |
5204 |
497.29 |
| Aug 28 2020 |
2852 |
434.41 |
| Aug 28 2020 |
6088 |
465.85 |
| Aug 21 2020 |
3075 |
434.41 |
| Aug 21 2020 |
5556 |
497.29 |
| Aug 21 2020 |
6568 |
465.85 |
| Aug 14 2020 |
3179 |
434.41 |
| Aug 14 2020 |
5774 |
497.29 |
| Aug 14 2020 |
6807 |
465.85 |
| Aug 07 2020 |
6216 |
497.29 |
| Aug 07 2020 |
3420 |
434.41 |
| Aug 07 2020 |
7329 |
465.85 |
| Jul 31 2020 |
3692 |
434.41 |
| Jul 31 2020 |
6609 |
497.29 |
| Jul 31 2020 |
7824 |
465.85 |
| Jul 24 2020 |
4004 |
434.41 |
| Jul 24 2020 |
6883 |
497.29 |
| Jul 24 2020 |
8336 |
465.85 |
| Jul 17 2020 |
4357 |
434.41 |
| Jul 17 2020 |
7347 |
497.29 |
| Jul 17 2020 |
8739 |
465.85 |
| Jul 10 2020 |
7679 |
497.29 |
| Jul 10 2020 |
10738 |
560.72 |
| Jul 10 2020 |
14303 |
539.58 |
| Jul 03 2020 |
12321 |
687.03 |
| Jul 03 2020 |
7885 |
497.29 |
| Jul 03 2020 |
16446 |
592.16 |
| Jun 26 2020 |
11722 |
562.92 |
| Jun 26 2020 |
8213 |
497.29 |
| Jun 26 2020 |
15733 |
549.8 |
| Jun 19 2020 |
11655 |
549 |
| Jun 19 2020 |
8429 |
497.29 |
| Jun 19 2020 |
13882 |
511.05 |
| Jun 12 2020 |
12116 |
549 |
| Jun 12 2020 |
8840 |
497.29 |
| Jun 12 2020 |
14390 |
511.05 |
| Jun 05 2020 |
10741 |
508.94 |
| Jun 05 2020 |
9034 |
497.29 |
| Jun 05 2020 |
14002 |
500.58 |
| May 29 2020 |
10182 |
493.91 |
| May 29 2020 |
9336 |
497.29 |
| May 29 2020 |
13562 |
490.76 |
| May 22 2020 |
9624 |
497.29 |
| May 22 2020 |
10585 |
493.91 |
| May 22 2020 |
13976 |
490.76 |
| May 15 2020 |
10823 |
493.91 |
| May 15 2020 |
10180 |
498 |
| May 15 2020 |
14154 |
488 |
| May 08 2020 |
10809 |
489.76 |
| May 08 2020 |
10421 |
498 |
| May 08 2020 |
14367 |
486.72 |
| May 01 2020 |
10954 |
498 |
| May 01 2020 |
10899 |
483.76 |
| May 01 2020 |
15049 |
486.72 |
| Apr 24 2020 |
11281 |
483.76 |
| Apr 24 2020 |
12293 |
511.63 |
| Apr 24 2020 |
16083 |
486.72 |
| Apr 17 2020 |
12721 |
511.63 |
| Apr 17 2020 |
11357 |
483.76 |
| Apr 17 2020 |
16414 |
486.72 |
| Apr 10 2020 |
13109 |
511.63 |
| Apr 10 2020 |
11611 |
483.76 |
| Apr 10 2020 |
16771 |
486.72 |
| Apr 03 2020 |
11861 |
483.76 |
| Apr 03 2020 |
12986 |
502.49 |
| Apr 03 2020 |
17211 |
486.72 |
| Mar 27 2020 |
12127 |
483.76 |
| Mar 27 2020 |
13444 |
502.49 |
| Mar 27 2020 |
17646 |
486.72 |
| Mar 20 2020 |
12306 |
483.76 |
| Mar 20 2020 |
13690 |
502.49 |
| Mar 20 2020 |
17900 |
486.72 |
| Mar 13 2020 |
13930 |
502.49 |
| Mar 13 2020 |
12394 |
483.76 |
| Mar 13 2020 |
18130 |
486.72 |
| Mar 06 2020 |
12471 |
483.76 |
| Mar 06 2020 |
14177 |
502.49 |
| Mar 06 2020 |
18279 |
486.72 |
| Feb 28 2020 |
12456 |
483.76 |
| Feb 28 2020 |
14190 |
502.49 |
| Feb 28 2020 |
18292 |
486.72 |
| Feb 21 2020 |
14000 |
502.49 |
| Feb 21 2020 |
12292 |
483.76 |
| Feb 21 2020 |
18121 |
486.72 |
| Feb 14 2020 |
12348 |
483.76 |
| Feb 14 2020 |
14049 |
502.49 |
| Feb 14 2020 |
18165 |
486.72 |
| Feb 07 2020 |
12279 |
483.76 |
| Feb 07 2020 |
13984 |
502.49 |
| Feb 07 2020 |
18044 |
486.72 |
| Jan 31 2020 |
12308 |
483.76 |
| Jan 31 2020 |
14069 |
502.49 |
| Jan 31 2020 |
18112 |
486.72 |
| Jan 24 2020 |
14087 |
502.49 |
| Jan 24 2020 |
12340 |
483.76 |
| Jan 24 2020 |
18131 |
486.72 |
| Jan 17 2020 |
12239 |
483.76 |
| Jan 17 2020 |
14101 |
502.49 |
| Jan 17 2020 |
18030 |
486.72 |
| Jan 10 2020 |
12238 |
483.76 |
| Jan 10 2020 |
14101 |
502.49 |
| Jan 10 2020 |
18030 |
486.72 |
| Jan 03 2020 |
12245 |
483.76 |
| Jan 03 2020 |
14103 |
502.49 |
| Jan 03 2020 |
18039 |
486.72 |
| Dec 27 2019 |
12235 |
483.76 |
| Dec 27 2019 |
14103 |
502.49 |
| Dec 27 2019 |
18032 |
486.72 |
| Dec 20 2019 |
12235 |
483.76 |
| Dec 20 2019 |
14103 |
502.49 |
| Dec 20 2019 |
18032 |
486.72 |
| Dec 13 2019 |
12236 |
483.76 |
| Dec 13 2019 |
14104 |
502.49 |
| Dec 13 2019 |
18033 |
486.72 |
| Dec 06 2019 |
14104 |
502.49 |
| Dec 06 2019 |
12220 |
483.76 |
| Dec 06 2019 |
18016 |
486.72 |
| Nov 29 2019 |
12185 |
483.76 |
| Nov 29 2019 |
14104 |
502.49 |
| Nov 29 2019 |
18005 |
486.72 |
| Nov 22 2019 |
12185 |
483.76 |
| Nov 22 2019 |
14104 |
502.49 |
| Nov 22 2019 |
18005 |
486.72 |
| Nov 15 2019 |
14104 |
502.49 |
| Nov 15 2019 |
12186 |
483.76 |
| Nov 15 2019 |
18010 |
486.72 |
| Nov 08 2019 |
12190 |
483.76 |
| Nov 08 2019 |
14057 |
502.49 |
| Nov 08 2019 |
17938 |
486.72 |
| Nov 01 2019 |
13773 |
502.49 |
| Nov 01 2019 |
12184 |
483.76 |
| Nov 01 2019 |
17714 |
486.72 |
| Oct 25 2019 |
13773 |
502.49 |
| Oct 25 2019 |
12203 |
483.76 |
| Oct 25 2019 |
17734 |
486.72 |
| Oct 18 2019 |
12203 |
483.76 |
| Oct 18 2019 |
13851 |
502.49 |
| Oct 18 2019 |
17769 |
486.72 |
| Oct 11 2019 |
12203 |
483.76 |
| Oct 11 2019 |
13800 |
502.49 |
| Oct 11 2019 |
17734 |
486.72 |
| Oct 04 2019 |
12221 |
483.76 |
| Oct 04 2019 |
13769 |
502.49 |
| Oct 04 2019 |
17709 |
486.72 |
| Sep 27 2019 |
13773 |
502.49 |
| Sep 27 2019 |
12211 |
483.76 |
| Sep 27 2019 |
17835 |
486.72 |
| Sep 20 2019 |
12222 |
483.76 |
| Sep 20 2019 |
13724 |
502.49 |
| Sep 20 2019 |
17822 |
486.72 |
| Sep 13 2019 |
12197 |
483.76 |
| Sep 13 2019 |
13810 |
502.49 |
| Sep 13 2019 |
17855 |
486.72 |
| Sep 06 2019 |
14190 |
504.22 |
| Sep 06 2019 |
7814 |
535.03 |
| Sep 06 2019 |
12220 |
483.76 |
| Sep 06 2019 |
17817 |
483.76 |
| Aug 30 2019 |
12340 |
483.76 |
| Aug 30 2019 |
14258 |
504.22 |
| Aug 30 2019 |
17940 |
483.76 |
| Aug 23 2019 |
12418 |
483.76 |
| Aug 23 2019 |
14454 |
504.22 |
| Aug 23 2019 |
18138 |
483.76 |
| Aug 16 2019 |
12397 |
483.76 |
| Aug 16 2019 |
14367 |
504.22 |
| Aug 16 2019 |
18071 |
483.76 |
| Aug 09 2019 |
14438 |
504.22 |
| Aug 09 2019 |
12448 |
483.76 |
| Aug 09 2019 |
18134 |
483.76 |
| Aug 02 2019 |
12589 |
483.76 |
| Aug 02 2019 |
14562 |
504.22 |
| Aug 02 2019 |
18263 |
483.76 |
| Jul 26 2019 |
12657 |
483.76 |
| Jul 26 2019 |
14546 |
504.22 |
| Jul 26 2019 |
18352 |
483.76 |
| Jul 19 2019 |
12716 |
483.76 |
| Jul 19 2019 |
14791 |
504.22 |
| Jul 19 2019 |
18504 |
483.76 |
| Jul 12 2019 |
12903 |
483.76 |
| Jul 12 2019 |
14767 |
504.22 |
| Jul 12 2019 |
18638 |
483.76 |
| Jul 05 2019 |
13266 |
483.76 |
| Jul 05 2019 |
14982 |
504.22 |
| Jul 05 2019 |
19018 |
483.76 |
| Jun 28 2019 |
13434 |
483.76 |
| Jun 28 2019 |
15101 |
504.22 |
| Jun 28 2019 |
18748 |
480.12 |
| Jun 21 2019 |
15067 |
504.22 |
| Jun 21 2019 |
13147 |
481.38 |
| Jun 21 2019 |
18623 |
480.12 |
| Jun 14 2019 |
13887 |
487.4 |
| Jun 14 2019 |
15047 |
504.22 |
| Jun 14 2019 |
20860 |
497.49 |
| Jun 07 2019 |
14092 |
487.4 |
| Jun 07 2019 |
15158 |
504.22 |
| Jun 07 2019 |
21092 |
497.49 |
| May 31 2019 |
15117 |
504.22 |
| May 31 2019 |
14072 |
487.48 |
| May 31 2019 |
19746 |
487.24 |
| May 24 2019 |
14101 |
487.48 |
| May 24 2019 |
15070 |
504.22 |
| May 24 2019 |
19789 |
487.24 |
| May 17 2019 |
15313 |
506.98 |
| May 17 2019 |
13931 |
485.06 |
| May 17 2019 |
20842 |
496.02 |
| May 10 2019 |
15429 |
506.98 |
| May 10 2019 |
22137 |
506.98 |
| May 03 2019 |
12756 |
475.06 |
| May 03 2019 |
18196 |
475.06 |
| Apr 26 2019 |
12947 |
475.06 |
| Apr 26 2019 |
17821 |
475.06 |
| Apr 19 2019 |
12883 |
475.06 |
| Apr 19 2019 |
17800 |
475.06 |
| Apr 18 2019 |
12891 |
475.06 |
| Apr 12 2019 |
13248 |
475.06 |
| Apr 12 2019 |
12890 |
475.06 |
| Apr 12 2019 |
17854 |
475.06 |
