| Aug 12 2025 |
1923 |
308.96 |
| Aug 12 2025 |
1900 |
308.96 |
| Aug 05 2025 |
1918 |
308.96 |
| Aug 05 2025 |
1902 |
308.96 |
| Jul 29 2025 |
1934 |
308.96 |
| Jul 29 2025 |
1946 |
308.96 |
| Jul 22 2025 |
1937 |
308.96 |
| Jul 22 2025 |
1949 |
308.96 |
| Jul 15 2025 |
1898 |
308.96 |
| Jul 15 2025 |
1904 |
308.96 |
| Jul 08 2025 |
1945 |
308.96 |
| Jul 08 2025 |
2019 |
308.96 |
| Jul 01 2025 |
2027 |
308.96 |
| Jul 01 2025 |
2096 |
308.96 |
| Jun 24 2025 |
1941 |
308.96 |
| Jun 24 2025 |
1926 |
308.96 |
| Jun 17 2025 |
1944 |
308.96 |
| Jun 17 2025 |
1932 |
308.96 |
| Jun 10 2025 |
1948 |
308.96 |
| Jun 10 2025 |
1935 |
308.96 |
| Jun 03 2025 |
1916 |
308.96 |
| Jun 03 2025 |
1959 |
308.96 |
| May 27 2025 |
1928 |
308.96 |
| May 27 2025 |
1988 |
308.96 |
| May 20 2025 |
1857 |
308.96 |
| May 20 2025 |
1997 |
308.96 |
| May 13 2025 |
1843 |
308.96 |
| May 13 2025 |
1977 |
308.96 |
| May 06 2025 |
1851 |
308.96 |
| May 06 2025 |
2019 |
308.96 |
| Apr 29 2025 |
1885 |
308.96 |
| Apr 29 2025 |
2042 |
308.96 |
| Apr 22 2025 |
1900 |
308.96 |
| Apr 22 2025 |
1998 |
308.96 |
| Apr 15 2025 |
1904 |
308.96 |
| Apr 15 2025 |
2032 |
308.96 |
| Apr 08 2025 |
1920 |
308.96 |
| Apr 08 2025 |
2035 |
308.96 |
| Apr 01 2025 |
1926 |
308.96 |
| Apr 01 2025 |
1881 |
308.96 |
| Mar 25 2025 |
1929 |
308.96 |
| Mar 25 2025 |
1905 |
308.96 |
| Mar 18 2025 |
1912 |
308.96 |
| Mar 18 2025 |
1891 |
308.96 |
| Mar 11 2025 |
1912 |
308.96 |
| Mar 11 2025 |
1883 |
308.96 |
| Mar 04 2025 |
1904 |
308.96 |
| Mar 04 2025 |
1892 |
308.96 |
| Feb 25 2025 |
1909 |
308.96 |
| Feb 25 2025 |
1889 |
308.96 |
| Feb 18 2025 |
1903 |
308.96 |
| Feb 18 2025 |
1890 |
308.96 |
| Feb 11 2025 |
1892 |
308.96 |
| Feb 11 2025 |
1889 |
308.96 |
| Feb 04 2025 |
1890 |
308.96 |
| Feb 04 2025 |
1888 |
308.96 |
| Jan 29 2025 |
1891 |
308.96 |
| Jan 29 2025 |
1877 |
308.96 |
| Jan 22 2025 |
1883 |
308.96 |
| Jan 22 2025 |
1893 |
308.96 |
| Jan 15 2025 |
1883 |
308.96 |
| Jan 15 2025 |
1913 |
308.96 |
| Jan 08 2025 |
954 |
308.96 |
| Jan 08 2025 |
1069 |
308.96 |
| Jan 01 2025 |
966 |
308.96 |
| Jan 01 2025 |
1074 |
308.96 |
| Dec 25 2024 |
966 |
308.96 |
| Dec 25 2024 |
1073 |
308.96 |
| Dec 18 2024 |
966 |
308.96 |
| Dec 18 2024 |
1073 |
308.96 |
| Dec 11 2024 |
963 |
308.96 |
| Dec 11 2024 |
1072 |
308.96 |
| Dec 04 2024 |
963 |
308.96 |
| Dec 04 2024 |
1072 |
308.96 |
| Nov 27 2024 |
963 |
308.96 |
| Nov 27 2024 |
1072 |
308.96 |
| Nov 20 2024 |
964 |
308.96 |
| Nov 20 2024 |
1072 |
308.96 |
| Nov 13 2024 |
964 |
308.96 |
| Nov 13 2024 |
1073 |
308.96 |
| Nov 06 2024 |
964 |
308.96 |
| Nov 06 2024 |
1062 |
308.96 |
| Oct 30 2024 |
968 |
308.96 |
| Oct 30 2024 |
1042 |
308.96 |
| Oct 23 2024 |
967 |
308.96 |
| Oct 23 2024 |
1440 |
308.96 |
| Oct 16 2024 |
966 |
308.96 |
| Oct 16 2024 |
1438 |
308.96 |
| Oct 09 2024 |
968 |
308.96 |
| Oct 09 2024 |
1426 |
308.96 |
| Oct 02 2024 |
964 |
308.96 |
| Oct 02 2024 |
1399 |
308.96 |
| Sep 25 2024 |
954 |
308.96 |
| Sep 25 2024 |
1398 |
308.96 |
| Sep 18 2024 |
948 |
308.96 |
| Sep 18 2024 |
1380 |
308.96 |
| Sep 11 2024 |
928 |
308.96 |
| Sep 11 2024 |
1364 |
308.96 |
| Sep 04 2024 |
938 |
308.96 |
| Sep 04 2024 |
1352 |
308.96 |
| Aug 28 2024 |
956 |
308.96 |
| Aug 28 2024 |
1360 |
308.96 |
| Aug 21 2024 |
5556 |
494 |
| Aug 21 2024 |
8907 |
494 |
| Aug 26 2021 |
7920 |
548.98 |
| Aug 26 2021 |
8057 |
574.48 |
| Aug 26 2021 |
9045 |
551.29 |
| Aug 19 2021 |
8129 |
548.98 |
| Aug 19 2021 |
8158 |
574.48 |
| Aug 19 2021 |
9029 |
551.29 |
| Aug 12 2021 |
8218 |
548.98 |
| Aug 12 2021 |
8265 |
574.48 |
| Aug 12 2021 |
9124 |
551.29 |
| Aug 05 2021 |
8438 |
548.98 |
| Aug 05 2021 |
8313 |
574.48 |
| Aug 05 2021 |
9243 |
551.29 |
| Jul 29 2021 |
8671 |
548.98 |
| Jul 29 2021 |
8360 |
574.48 |
| Jul 29 2021 |
9332 |
551.29 |
| Jul 22 2021 |
8685 |
548.98 |
| Jul 22 2021 |
8337 |
574.48 |
| Jul 22 2021 |
9303 |
551.29 |
| Jul 15 2021 |
9057 |
548.98 |
| Jul 15 2021 |
8346 |
574.48 |
| Jul 15 2021 |
9431 |
551.29 |
| Jul 08 2021 |
9108 |
548.98 |
| Jul 08 2021 |
8575 |
574.48 |
| Jul 08 2021 |
9657 |
551.29 |
| Jul 01 2021 |
9216 |
548.98 |
| Jul 01 2021 |
8651 |
574.48 |
| Jul 01 2021 |
9876 |
551.29 |
| Jun 24 2021 |
9241 |
546.81 |
| Jun 24 2021 |
8501 |
565.13 |
| Jun 24 2021 |
9775 |
526.78 |
| Jun 17 2021 |
9183 |
546.81 |
| Jun 17 2021 |
8352 |
565.13 |
| Jun 17 2021 |
9804 |
526.78 |
| Jun 10 2021 |
9098 |
546.81 |
| Jun 10 2021 |
8369 |
565.13 |
| Jun 10 2021 |
9684 |
526.78 |
| Jun 03 2021 |
9770 |
526.78 |
| May 27 2021 |
9059 |
546.81 |
| May 27 2021 |
6504 |
555.86 |
| May 27 2021 |
10103 |
523.08 |
| May 07 2021 |
20591 |
517.96 |
| Mar 05 2021 |
1341 |
503.5 |
| Feb 26 2021 |
1575 |
503.5 |
| Feb 19 2021 |
1597 |
503.5 |
| Feb 12 2021 |
1922 |
503.5 |
| Feb 05 2021 |
2090 |
503.5 |
| Jan 29 2021 |
2104 |
503.5 |
| Jan 22 2021 |
2114 |
503.5 |
| Jan 15 2021 |
2114 |
503.5 |
| Jan 08 2021 |
2114 |
503.5 |
| Jan 01 2021 |
2114 |
503.5 |
| Dec 25 2020 |
2114 |
503.5 |
| Dec 18 2020 |
2064 |
503.5 |
| Dec 11 2020 |
2064 |
503.5 |
| Dec 04 2020 |
2064 |
503.5 |
| Nov 27 2020 |
2064 |
503.5 |
| Nov 20 2020 |
2064 |
503.5 |
| Nov 13 2020 |
2064 |
503.5 |
| Nov 06 2020 |
2064 |
503.5 |
| Oct 30 2020 |
2044 |
503.5 |
| Oct 23 2020 |
2033 |
503.5 |
| Oct 16 2020 |
1948 |
503.5 |
| Oct 09 2020 |
1948 |
503.5 |
| Oct 02 2020 |
1893 |
503.5 |
| Sep 25 2020 |
1699 |
503.5 |
| Sep 18 2020 |
1729 |
503.5 |
| Sep 11 2020 |
1594 |
503.5 |
| Sep 04 2020 |
1653 |
503.5 |
| Aug 28 2020 |
2028 |
503.5 |
| Aug 21 2020 |
2036 |
503.5 |
| Aug 14 2020 |
2272 |
503.5 |
| Aug 07 2020 |
2490 |
503.5 |
| Jul 31 2020 |
2654 |
503.5 |
| Jul 24 2020 |
2677 |
503.5 |
| Jul 17 2020 |
2776 |
503.5 |
| Jul 10 2020 |
3063 |
503.5 |
| Jul 03 2020 |
3144 |
503.5 |
| Jun 26 2020 |
3293 |
497.76 |
| Jun 26 2020 |
11549 |
555.79 |
| Jun 26 2020 |
10127 |
544.65 |
| Jun 26 2020 |
13862 |
518.16 |
| Jun 19 2020 |
3386 |
497.76 |
| Jun 19 2020 |
11883 |
555.79 |
| Jun 19 2020 |
10395 |
544.65 |
| Jun 19 2020 |
14379 |
518.16 |
| Jun 12 2020 |
12363 |
555.79 |
| Jun 12 2020 |
3532 |
497.76 |
| Jun 12 2020 |
10964 |
544.65 |
| Jun 12 2020 |
14898 |
518.16 |
| Jun 05 2020 |
12959 |
555.79 |
| Jun 05 2020 |
3695 |
497.76 |
| Jun 05 2020 |
11227 |
544.65 |
| Jun 05 2020 |
15424 |
518.16 |
| May 29 2020 |
3972 |
497.76 |
| May 29 2020 |
13074 |
546.55 |
| May 29 2020 |
11569 |
544.65 |
| May 29 2020 |
16285 |
522.95 |
| May 22 2020 |
11882 |
544.65 |
| May 22 2020 |
13589 |
546.55 |
| May 22 2020 |
4128 |
497.76 |
| May 22 2020 |
16765 |
522.95 |
| May 15 2020 |
4695 |
497.76 |
| May 15 2020 |
13895 |
546.55 |
| May 15 2020 |
12064 |
534.02 |
| May 15 2020 |
17290 |
523.04 |
| May 08 2020 |
14228 |
546.55 |
| May 08 2020 |
4852 |
497.76 |
| May 08 2020 |
12383 |
534.02 |
| May 08 2020 |
17719 |
523.04 |
| May 01 2020 |
12987 |
534.02 |
| May 01 2020 |
15402 |
557.94 |
| May 01 2020 |
5333 |
497.76 |
| May 01 2020 |
18487 |
523.04 |
| Apr 24 2020 |
15972 |
557.94 |
| Apr 24 2020 |
5437 |
497.76 |
| Apr 24 2020 |
13546 |
534.02 |
| Apr 24 2020 |
19793 |
523.04 |
| Apr 17 2020 |
13990 |
534.02 |
| Apr 17 2020 |
16097 |
557.94 |
| Apr 17 2020 |
5445 |
497.76 |
| Apr 17 2020 |
20197 |
523.04 |
| Apr 10 2020 |
14406 |
534.02 |
| Apr 10 2020 |
16479 |
557.94 |
| Apr 10 2020 |
5588 |
497.76 |
| Apr 10 2020 |
20642 |
523.04 |
| Apr 03 2020 |
5936 |
497.76 |
| Apr 03 2020 |
16862 |
557.94 |
| Apr 03 2020 |
14169 |
520.6 |
| Apr 03 2020 |
19883 |
510.64 |
| Mar 27 2020 |
6346 |
497.76 |
| Mar 27 2020 |
17270 |
557.94 |
| Mar 27 2020 |
14694 |
520.6 |
| Mar 27 2020 |
20413 |
510.64 |
| Mar 20 2020 |
6472 |
497.76 |
| Mar 20 2020 |
17543 |
557.94 |
| Mar 20 2020 |
14994 |
520.6 |
| Mar 20 2020 |
20684 |
510.64 |
| Mar 13 2020 |
15256 |
520.6 |
| Mar 13 2020 |
6170 |
492.02 |
| Mar 13 2020 |
17693 |
557.94 |
| Mar 13 2020 |
20956 |
510.64 |
| Mar 06 2020 |
17829 |
557.94 |
| Mar 06 2020 |
6243 |
492.02 |
| Mar 06 2020 |
15557 |
520.6 |
| Mar 06 2020 |
21141 |
510.64 |
| Feb 28 2020 |
17815 |
557.94 |
| Feb 28 2020 |
6490 |
492.02 |
| Feb 28 2020 |
15553 |
520.6 |
| Feb 28 2020 |
21132 |
510.64 |
| Feb 21 2020 |
15329 |
520.6 |
| Feb 21 2020 |
6245 |
492.02 |
| Feb 21 2020 |
17631 |
557.94 |
| Feb 21 2020 |
20957 |
510.64 |
| Feb 14 2020 |
17684 |
557.94 |
| Feb 14 2020 |
6335 |
492.02 |
| Feb 14 2020 |
15392 |
520.6 |
| Feb 14 2020 |
21005 |
510.64 |
| Feb 07 2020 |
6415 |
492.02 |
| Feb 07 2020 |
17580 |
557.94 |
| Feb 07 2020 |
15336 |
520.6 |
| Feb 07 2020 |
20844 |
510.64 |
| Jan 31 2020 |
6426 |
492.02 |
| Jan 31 2020 |
17614 |
557.94 |
| Jan 31 2020 |
15415 |
520.6 |
| Jan 31 2020 |
20911 |
510.64 |
| Jan 24 2020 |
15424 |
520.6 |
| Jan 24 2020 |
6420 |
492.02 |
| Jan 24 2020 |
17664 |
557.94 |
| Jan 24 2020 |
20939 |
510.64 |
| Jan 17 2020 |
6420 |
492.02 |
| Jan 17 2020 |
17490 |
557.94 |
| Jan 17 2020 |
15449 |
520.6 |
| Jan 17 2020 |
20824 |
510.64 |
| Jan 10 2020 |
17488 |
557.94 |
| Jan 10 2020 |
6420 |
492.02 |
| Jan 10 2020 |
15449 |
520.6 |
| Jan 10 2020 |
20821 |
510.64 |
| Jan 03 2020 |
6421 |
492.02 |
| Jan 03 2020 |
17496 |
557.94 |
| Jan 03 2020 |
15451 |
520.6 |
| Jan 03 2020 |
20833 |
510.64 |
| Dec 27 2019 |
6452 |
492.02 |
| Dec 27 2019 |
17484 |
557.94 |
| Dec 27 2019 |
15451 |
520.6 |
| Dec 27 2019 |
20829 |
510.64 |
| Dec 20 2019 |
17484 |
557.94 |
| Dec 20 2019 |
6452 |
492.02 |
| Dec 20 2019 |
15451 |
520.6 |
| Dec 20 2019 |
20829 |
510.64 |
| Dec 13 2019 |
6453 |
492.02 |
| Dec 13 2019 |
17485 |
557.94 |
| Dec 13 2019 |
15452 |
520.6 |
| Dec 13 2019 |
20830 |
510.64 |
| Dec 06 2019 |
15452 |
520.6 |
| Dec 06 2019 |
17476 |
557.94 |
| Dec 06 2019 |
6453 |
492.02 |
| Dec 06 2019 |
20817 |
510.64 |
| Nov 29 2019 |
17421 |
557.94 |
| Nov 29 2019 |
6453 |
492.02 |
| Nov 29 2019 |
15452 |
520.6 |
| Nov 29 2019 |
20809 |
510.64 |
| Nov 22 2019 |
6453 |
492.02 |
| Nov 22 2019 |
17421 |
557.94 |
| Nov 22 2019 |
15452 |
520.6 |
| Nov 22 2019 |
20809 |
510.64 |
| Nov 15 2019 |
15452 |
520.6 |
| Nov 15 2019 |
6453 |
492.02 |
| Nov 15 2019 |
17422 |
557.94 |
| Nov 15 2019 |
20814 |
510.64 |
| Nov 08 2019 |
17438 |
557.94 |
| Nov 08 2019 |
6453 |
492.02 |
| Nov 08 2019 |
15394 |
520.6 |
| Nov 08 2019 |
20734 |
510.64 |
| Nov 01 2019 |
15083 |
520.6 |
| Nov 01 2019 |
17413 |
557.94 |
| Nov 01 2019 |
6453 |
492.02 |
| Nov 01 2019 |
20462 |
510.64 |
| Oct 25 2019 |
15083 |
520.6 |
| Oct 25 2019 |
17432 |
557.94 |
| Oct 25 2019 |
6454 |
492.02 |
| Oct 25 2019 |
20479 |
510.64 |
| Oct 18 2019 |
6454 |
492.02 |
| Oct 18 2019 |
17432 |
557.94 |
| Oct 18 2019 |
15164 |
520.6 |
| Oct 18 2019 |
20529 |
510.64 |
| Oct 11 2019 |
6460 |
492.02 |
| Oct 11 2019 |
17431 |
557.94 |
| Oct 11 2019 |
15109 |
520.6 |
| Oct 11 2019 |
20486 |
510.64 |
| Oct 04 2019 |
17460 |
557.94 |
| Oct 04 2019 |
6452 |
492.02 |
| Oct 04 2019 |
15064 |
520.6 |
| Oct 04 2019 |
20452 |
510.64 |
| Sep 27 2019 |
15067 |
520.6 |
| Sep 27 2019 |
17470 |
557.94 |
| Sep 27 2019 |
6452 |
492.02 |
| Sep 27 2019 |
20590 |
510.64 |
| Sep 20 2019 |
17492 |
557.94 |
| Sep 20 2019 |
6509 |
492.02 |
| Sep 20 2019 |
15015 |
520.6 |
| Sep 20 2019 |
20564 |
510.64 |
| Sep 13 2019 |
17492 |
557.94 |
| Sep 13 2019 |
6607 |
492.02 |
| Sep 13 2019 |
15092 |
520.6 |
| Sep 13 2019 |
20614 |
510.64 |
| Sep 06 2019 |
15403 |
520.6 |
| Sep 06 2019 |
5998 |
474.41 |
| Sep 06 2019 |
17503 |
557.94 |
| Sep 06 2019 |
20969 |
510.64 |
| Aug 30 2019 |
17700 |
557.94 |
| Aug 30 2019 |
6671 |
492.02 |
| Aug 30 2019 |
15490 |
520.6 |
| Aug 30 2019 |
21095 |
510.64 |
| Aug 23 2019 |
6765 |
492.02 |
| Aug 23 2019 |
17823 |
557.94 |
| Aug 23 2019 |
15692 |
520.6 |
| Aug 23 2019 |
21339 |
510.64 |
| Aug 16 2019 |
17782 |
557.94 |
| Aug 16 2019 |
6784 |
492.02 |
| Aug 16 2019 |
15596 |
520.6 |
| Aug 16 2019 |
21256 |
510.64 |
| Aug 09 2019 |
15661 |
520.6 |
| Aug 09 2019 |
17853 |
557.94 |
| Aug 09 2019 |
6803 |
492.02 |
| Aug 09 2019 |
21341 |
510.64 |
| Aug 02 2019 |
6870 |
492.02 |
| Aug 02 2019 |
18008 |
557.94 |
| Aug 02 2019 |
15810 |
520.6 |
| Aug 02 2019 |
21499 |
510.64 |
| Jul 26 2019 |
18120 |
557.94 |
| Jul 26 2019 |
6884 |
492.02 |
| Jul 26 2019 |
15784 |
520.6 |
| Jul 26 2019 |
21593 |
510.64 |
| Jul 19 2019 |
18201 |
557.94 |
| Jul 19 2019 |
6974 |
492.02 |
| Jul 19 2019 |
16045 |
520.6 |
| Jul 19 2019 |
21780 |
510.64 |
| Jul 12 2019 |
18395 |
559.01 |
| Jul 12 2019 |
15100 |
508.58 |
| Jul 12 2019 |
24387 |
533.8 |
| Jul 05 2019 |
18859 |
559.01 |
| Jul 05 2019 |
15317 |
508.58 |
| Jul 05 2019 |
24819 |
533.8 |
| Jun 28 2019 |
19070 |
559.01 |
| Jun 28 2019 |
15431 |
508.58 |
| Jun 28 2019 |
25015 |
533.8 |
| Jun 21 2019 |
15399 |
508.58 |
| Jun 21 2019 |
19019 |
559.01 |
| Jun 21 2019 |
24854 |
533.8 |
| Jun 14 2019 |
20138 |
580.72 |
| Jun 14 2019 |
15375 |
508.58 |
| Jun 14 2019 |
24842 |
532.63 |
| Jun 07 2019 |
20397 |
580.72 |
| Jun 07 2019 |
15490 |
508.58 |
| Jun 07 2019 |
25059 |
532.63 |
| May 31 2019 |
15449 |
508.58 |
| May 31 2019 |
20308 |
580.72 |
| May 31 2019 |
24934 |
532.63 |
| May 24 2019 |
20280 |
580.72 |
| May 24 2019 |
15405 |
508.58 |
| May 24 2019 |
24948 |
532.63 |
| May 17 2019 |
14266 |
493.77 |
| May 17 2019 |
20368 |
580.72 |
| May 17 2019 |
25382 |
537.24 |
| May 10 2019 |
14373 |
493.77 |
| May 10 2019 |
20555 |
493.77 |
| May 03 2019 |
14417 |
493.77 |
| May 03 2019 |
20609 |
493.77 |
| Apr 26 2019 |
14571 |
493.77 |
| Apr 26 2019 |
20139 |
493.77 |
| Apr 19 2019 |
14523 |
493.77 |
| Apr 19 2019 |
20091 |
493.77 |
| Apr 18 2019 |
14530 |
493.77 |
| Apr 12 2019 |
15048 |
493.77 |
| Apr 12 2019 |
14522 |
493.77 |
| Apr 12 2019 |
20178 |
493.77 |
