| May 20 2025 |
954 |
321.22 |
| May 20 2025 |
2556 |
321.22 |
| May 13 2025 |
986 |
321.22 |
| May 13 2025 |
2541 |
321.22 |
| May 06 2025 |
979 |
321.22 |
| May 06 2025 |
2587 |
321.22 |
| Apr 29 2025 |
987 |
321.22 |
| Apr 29 2025 |
2622 |
321.22 |
| Apr 22 2025 |
937 |
321.22 |
| Apr 22 2025 |
2570 |
321.22 |
| Apr 15 2025 |
944 |
321.22 |
| Apr 15 2025 |
2596 |
321.22 |
| Apr 08 2025 |
973 |
321.22 |
| Apr 08 2025 |
2598 |
321.22 |
| Apr 01 2025 |
4822 |
431.7 |
| Apr 01 2025 |
7145 |
431.7 |
| Mar 25 2025 |
4860 |
431.7 |
| Mar 25 2025 |
7201 |
431.7 |
| Mar 18 2025 |
4768 |
431.7 |
| Mar 18 2025 |
7135 |
431.7 |
| Mar 11 2025 |
4762 |
431.7 |
| Mar 11 2025 |
7119 |
431.7 |
| Mar 04 2025 |
4739 |
431.7 |
| Mar 04 2025 |
7114 |
431.7 |
| Feb 25 2025 |
4759 |
431.7 |
| Feb 25 2025 |
7089 |
431.7 |
| Feb 18 2025 |
4744 |
431.7 |
| Feb 18 2025 |
7070 |
431.7 |
| Feb 11 2025 |
4753 |
431.7 |
| Feb 11 2025 |
7139 |
431.7 |
| Feb 04 2025 |
4723 |
431.7 |
| Feb 04 2025 |
7125 |
431.7 |
| Jan 29 2025 |
4674 |
431.7 |
| Jan 29 2025 |
7095 |
431.7 |
| Jan 22 2025 |
4696 |
431.7 |
| Jan 22 2025 |
7110 |
431.7 |
| Jan 15 2025 |
4717 |
431.7 |
| Jan 15 2025 |
7141 |
431.7 |
| Jan 08 2025 |
4717 |
431.7 |
| Jan 08 2025 |
5352 |
431.7 |
| Jan 01 2025 |
4717 |
431.7 |
| Jan 01 2025 |
5343 |
431.7 |
| Dec 25 2024 |
4717 |
431.7 |
| Dec 25 2024 |
5345 |
431.7 |
| Dec 18 2024 |
4734 |
431.7 |
| Dec 18 2024 |
5345 |
431.7 |
| Dec 11 2024 |
4734 |
431.7 |
| Dec 11 2024 |
5343 |
431.7 |
| Dec 04 2024 |
4734 |
431.7 |
| Dec 04 2024 |
5344 |
431.7 |
| Nov 27 2024 |
4734 |
431.7 |
| Nov 27 2024 |
5344 |
431.7 |
| Nov 20 2024 |
4734 |
431.7 |
| Nov 20 2024 |
5319 |
431.7 |
| Nov 13 2024 |
4734 |
431.7 |
| Nov 13 2024 |
5319 |
431.7 |
| Nov 06 2024 |
4702 |
431.7 |
| Nov 06 2024 |
5335 |
431.7 |
| Oct 30 2024 |
4534 |
431.7 |
| Oct 30 2024 |
5207 |
431.7 |
| Oct 23 2024 |
4534 |
431.7 |
| Oct 23 2024 |
6076 |
431.7 |
| Oct 16 2024 |
4533 |
431.7 |
| Oct 16 2024 |
6048 |
431.7 |
| Oct 09 2024 |
4517 |
431.7 |
| Oct 09 2024 |
6068 |
431.7 |
| Oct 02 2024 |
4490 |
431.7 |
| Oct 02 2024 |
5974 |
431.7 |
| Sep 25 2024 |
4442 |
431.7 |
| Sep 25 2024 |
5897 |
431.7 |
| Sep 18 2024 |
4442 |
431.7 |
| Sep 18 2024 |
5838 |
431.7 |
| Sep 11 2024 |
4427 |
431.7 |
| Sep 11 2024 |
5783 |
431.7 |
| Sep 04 2024 |
4582 |
431.7 |
| Sep 04 2024 |
5980 |
431.7 |
| Aug 28 2024 |
4614 |
431.7 |
| Aug 28 2024 |
5976 |
431.7 |
| Aug 21 2024 |
4647 |
431.7 |
| Aug 21 2024 |
5952 |
431.7 |
| Aug 14 2024 |
4593 |
431.7 |
| Aug 14 2024 |
5596 |
431.7 |
| Aug 07 2024 |
4641 |
431.7 |
| Aug 07 2024 |
7955 |
431.7 |
| Jul 31 2024 |
4698 |
431.7 |
| Jul 31 2024 |
8018 |
431.7 |
| Jul 24 2024 |
4674 |
431.7 |
| Jul 24 2024 |
7987 |
431.7 |
| Jul 17 2024 |
7873 |
542.19 |
| Jul 17 2024 |
12758 |
542.19 |
| Jul 10 2024 |
7582 |
542.19 |
| Jul 10 2024 |
10384 |
542.19 |
| Jul 03 2024 |
7743 |
542.19 |
| Jul 03 2024 |
10612 |
542.19 |
| Jun 26 2024 |
7571 |
542.19 |
| Jun 26 2024 |
10470 |
542.19 |
| Jun 19 2024 |
7568 |
542.19 |
| Jun 19 2024 |
10588 |
542.19 |
| Jun 12 2024 |
7476 |
542.19 |
| Jun 12 2024 |
10534 |
542.19 |
| Jun 05 2024 |
7436 |
542.19 |
| Jun 05 2024 |
10593 |
542.19 |
| May 29 2024 |
7539 |
542.19 |
| May 29 2024 |
10535 |
542.19 |
| May 22 2024 |
7962 |
542.19 |
| May 22 2024 |
10910 |
542.19 |
| May 15 2024 |
8023 |
542.19 |
| May 15 2024 |
10939 |
542.19 |
| May 08 2024 |
7995 |
542.19 |
| May 08 2024 |
11014 |
542.19 |
| May 01 2024 |
8182 |
542.19 |
| May 01 2024 |
11725 |
542.19 |
| Apr 24 2024 |
10832 |
542.19 |
| Apr 24 2024 |
16223 |
542.19 |
| Apr 17 2024 |
10887 |
542.19 |
| Apr 17 2024 |
16300 |
542.19 |
| Apr 10 2024 |
10812 |
537.17 |
| Apr 10 2024 |
16151 |
537.17 |
| Apr 03 2024 |
10417 |
532.14 |
| Apr 03 2024 |
15667 |
532.14 |
| Mar 27 2024 |
10481 |
532.14 |
| Mar 27 2024 |
15705 |
532.14 |
| Mar 21 2024 |
10563 |
532.14 |
| Mar 21 2024 |
15528 |
532.14 |
| Mar 14 2024 |
10513 |
532.14 |
| Mar 14 2024 |
15580 |
532.14 |
| Mar 07 2024 |
10536 |
532.14 |
| Mar 07 2024 |
15640 |
532.14 |
| Feb 29 2024 |
10586 |
532.14 |
| Feb 29 2024 |
15654 |
532.14 |
| Feb 22 2024 |
10562 |
532.14 |
| Feb 22 2024 |
15671 |
532.14 |
| Feb 15 2024 |
10419 |
532.14 |
| Feb 15 2024 |
15617 |
532.14 |
| Feb 08 2024 |
10455 |
532.14 |
| Feb 08 2024 |
15631 |
532.14 |
| Feb 01 2024 |
10418 |
532.14 |
| Feb 01 2024 |
15578 |
532.14 |
| Jan 25 2024 |
10349 |
532.14 |
| Jan 25 2024 |
15475 |
532.14 |
| Jan 18 2024 |
10349 |
532.14 |
| Jan 18 2024 |
15478 |
532.14 |
| Jan 11 2024 |
10349 |
532.14 |
| Jan 11 2024 |
15472 |
532.14 |
| Jan 04 2024 |
10349 |
532.14 |
| Jan 04 2024 |
15075 |
532.14 |
| Dec 28 2023 |
10349 |
532.14 |
| Dec 28 2023 |
15047 |
532.14 |
| Dec 21 2023 |
10349 |
532.14 |
| Dec 21 2023 |
15047 |
532.14 |
| Dec 14 2023 |
10349 |
532.14 |
| Dec 14 2023 |
15017 |
532.14 |
| Dec 07 2023 |
10349 |
532.14 |
| Dec 07 2023 |
15017 |
532.14 |
| Nov 30 2023 |
10342 |
532.14 |
| Nov 30 2023 |
15018 |
532.14 |
| Nov 23 2023 |
10342 |
532.14 |
| Nov 23 2023 |
14993 |
532.14 |
| Nov 16 2023 |
10344 |
532.14 |
| Nov 16 2023 |
14861 |
532.14 |
| Nov 09 2023 |
10331 |
532.14 |
| Nov 09 2023 |
14757 |
532.14 |
| Nov 02 2023 |
10325 |
532.14 |
| Nov 02 2023 |
14751 |
532.14 |
| Oct 26 2023 |
10291 |
532.14 |
| Oct 26 2023 |
14747 |
532.14 |
| Oct 19 2023 |
10317 |
532.14 |
| Oct 19 2023 |
14687 |
532.14 |
| Oct 12 2023 |
10280 |
532.14 |
| Oct 12 2023 |
14622 |
532.14 |
| Oct 05 2023 |
10173 |
532.14 |
| Oct 05 2023 |
14287 |
532.14 |
| Sep 28 2023 |
10072 |
532.14 |
| Sep 28 2023 |
14135 |
532.14 |
| Sep 21 2023 |
10068 |
532.14 |
| Sep 21 2023 |
14063 |
532.14 |
| Sep 14 2023 |
10146 |
532.14 |
| Sep 14 2023 |
14227 |
532.14 |
| Sep 07 2023 |
10325 |
532.14 |
| Sep 07 2023 |
14487 |
532.14 |
| Aug 31 2023 |
10287 |
532.14 |
| Aug 31 2023 |
14557 |
532.14 |
| Aug 24 2023 |
10363 |
532.14 |
| Aug 24 2023 |
14318 |
532.14 |
| Aug 17 2023 |
10358 |
532.14 |
| Aug 17 2023 |
14445 |
532.14 |
| Aug 10 2023 |
10332 |
532.14 |
| Aug 10 2023 |
14443 |
532.14 |
| Aug 03 2023 |
10327 |
532.14 |
| Aug 03 2023 |
14415 |
532.14 |
| Jul 27 2023 |
10330 |
532.14 |
| Jul 27 2023 |
14463 |
532.14 |
| Jul 20 2023 |
10376 |
532.14 |
| Jul 20 2023 |
14056 |
532.14 |
| Jul 13 2023 |
10399 |
532.14 |
| Jul 13 2023 |
14090 |
532.14 |
| Jul 06 2023 |
10436 |
532.14 |
| Jul 06 2023 |
14104 |
532.14 |
| Jun 29 2023 |
10430 |
532.14 |
| Jun 29 2023 |
14155 |
532.14 |
| Jun 22 2023 |
10434 |
532.14 |
| Jun 22 2023 |
14182 |
532.14 |
| Jun 15 2023 |
10145 |
532.14 |
| Jun 15 2023 |
14005 |
532.14 |
| Jun 08 2023 |
10140 |
532.14 |
| Jun 08 2023 |
14003 |
532.14 |
| Jun 01 2023 |
10233 |
532.14 |
| Jun 01 2023 |
14063 |
532.14 |
| May 25 2023 |
10197 |
532.14 |
| May 25 2023 |
13547 |
532.14 |
| May 18 2023 |
10285 |
532.14 |
| May 18 2023 |
13604 |
532.14 |
| May 11 2023 |
10340 |
532.14 |
| May 11 2023 |
13616 |
532.14 |
| May 04 2023 |
10229 |
532.14 |
| May 04 2023 |
13347 |
532.14 |
| Apr 27 2023 |
9997 |
532.14 |
| Apr 27 2023 |
13191 |
532.14 |
| Apr 20 2023 |
9952 |
532.14 |
| Apr 20 2023 |
13211 |
532.14 |
| Apr 13 2023 |
9938 |
532.14 |
| Apr 13 2023 |
13209 |
532.14 |
| Apr 06 2023 |
9658 |
532.14 |
| Apr 06 2023 |
12880 |
532.14 |
| Mar 30 2023 |
9436 |
532.14 |
| Mar 30 2023 |
12514 |
532.14 |
| Mar 23 2023 |
9491 |
532.14 |
| Mar 23 2023 |
12502 |
532.14 |
| Mar 16 2023 |
9403 |
532.14 |
| Mar 16 2023 |
12428 |
532.14 |
| Mar 09 2023 |
9311 |
532.14 |
| Mar 09 2023 |
12368 |
532.14 |
| Mar 02 2023 |
9271 |
532.14 |
| Mar 02 2023 |
12299 |
532.14 |
| Feb 23 2023 |
9345 |
532.14 |
| Feb 23 2023 |
12326 |
532.14 |
| Feb 16 2023 |
9226 |
532.14 |
| Feb 16 2023 |
12300 |
532.14 |
| Feb 09 2023 |
9121 |
532.14 |
| Feb 09 2023 |
12199 |
532.14 |
| Feb 02 2023 |
9076 |
532.14 |
| Feb 02 2023 |
12143 |
532.14 |
| Jan 26 2023 |
8990 |
532.14 |
| Jan 26 2023 |
12020 |
532.14 |
| Jan 19 2023 |
8989 |
532.14 |
| Jan 19 2023 |
11980 |
532.14 |
| Jan 12 2023 |
8989 |
532.14 |
| Jan 12 2023 |
11965 |
532.14 |
| Jan 05 2023 |
8989 |
532.14 |
| Jan 05 2023 |
11996 |
532.14 |
| Dec 29 2022 |
8989 |
532.14 |
| Dec 29 2022 |
11997 |
532.14 |
| Dec 22 2022 |
8989 |
532.14 |
| Dec 22 2022 |
11997 |
532.14 |
| Dec 15 2022 |
8988 |
532.14 |
| Dec 15 2022 |
11998 |
532.14 |
| Dec 08 2022 |
8988 |
532.14 |
| Dec 08 2022 |
12002 |
532.14 |
| Dec 01 2022 |
8988 |
532.14 |
| Dec 01 2022 |
12002 |
532.14 |
| Nov 24 2022 |
8989 |
532.14 |
| Nov 24 2022 |
12011 |
532.14 |
| Nov 17 2022 |
8966 |
532.14 |
| Nov 17 2022 |
11988 |
532.14 |
| Nov 10 2022 |
8967 |
532.14 |
| Nov 10 2022 |
11988 |
532.14 |
| Nov 03 2022 |
8954 |
532.14 |
| Nov 03 2022 |
11952 |
532.14 |
| Oct 27 2022 |
8954 |
532.14 |
| Oct 27 2022 |
11947 |
532.14 |
| Oct 20 2022 |
8991 |
532.14 |
| Oct 20 2022 |
12024 |
532.14 |
| Oct 13 2022 |
8889 |
532.14 |
| Oct 13 2022 |
11926 |
532.14 |
| Oct 06 2022 |
8831 |
532.14 |
| Oct 06 2022 |
11883 |
532.14 |
| Sep 29 2022 |
8806 |
532.14 |
| Sep 29 2022 |
11872 |
532.14 |
| Sep 22 2022 |
8759 |
532.14 |
| Sep 22 2022 |
11821 |
532.14 |
| Sep 15 2022 |
8741 |
532.14 |
| Sep 15 2022 |
11879 |
532.14 |
| Sep 08 2022 |
8881 |
532.14 |
| Sep 08 2022 |
11950 |
532.14 |
| Sep 01 2022 |
8841 |
532.14 |
| Sep 01 2022 |
11964 |
532.14 |
| Aug 25 2022 |
8842 |
532.14 |
| Aug 25 2022 |
11927 |
532.14 |
| Aug 18 2022 |
8843 |
532.14 |
| Aug 18 2022 |
11939 |
532.14 |
| Aug 11 2022 |
8846 |
532.14 |
| Aug 11 2022 |
11836 |
532.14 |
| Aug 04 2022 |
8835 |
532.14 |
| Aug 04 2022 |
11836 |
532.14 |
| Jul 28 2022 |
8766 |
532.14 |
| Jul 28 2022 |
11699 |
532.14 |
| Jul 21 2022 |
8657 |
532.14 |
| Jul 21 2022 |
11623 |
532.14 |
| Jul 14 2022 |
8660 |
532.14 |
| Jul 14 2022 |
11604 |
532.14 |
| Jul 07 2022 |
8614 |
532.14 |
| Jul 07 2022 |
11397 |
532.14 |
| Jun 30 2022 |
8598 |
532.14 |
| Jun 30 2022 |
11381 |
532.14 |
| Jun 23 2022 |
8582 |
532.14 |
| Jun 23 2022 |
11385 |
532.14 |
| Jun 16 2022 |
8487 |
532.14 |
| Jun 16 2022 |
11346 |
532.14 |
| Jun 09 2022 |
8361 |
532.14 |
| Jun 09 2022 |
11439 |
532.14 |
| Jun 02 2022 |
8266 |
532.14 |
| Jun 02 2022 |
11407 |
532.14 |
| May 26 2022 |
8230 |
532.14 |
| May 26 2022 |
11342 |
532.14 |
| May 19 2022 |
8156 |
532.14 |
| May 19 2022 |
11282 |
532.14 |
| May 12 2022 |
8134 |
532.14 |
| May 12 2022 |
11230 |
532.14 |
| May 05 2022 |
7924 |
532.14 |
| May 05 2022 |
10802 |
532.14 |
| Apr 28 2022 |
8001 |
532.14 |
| Apr 28 2022 |
10944 |
532.14 |
| Apr 03 2020 |
14832 |
531.17 |
| Apr 03 2020 |
21935 |
531.17 |
| Mar 27 2020 |
15402 |
531.17 |
| Mar 27 2020 |
22509 |
531.17 |
| Mar 20 2020 |
15698 |
531.17 |
| Mar 20 2020 |
22811 |
531.17 |
| Mar 13 2020 |
15993 |
531.17 |
| Mar 13 2020 |
23119 |
531.17 |
| Mar 06 2020 |
16304 |
531.17 |
| Mar 06 2020 |
23350 |
531.17 |
| Feb 28 2020 |
16296 |
531.17 |
| Feb 28 2020 |
23345 |
531.17 |
| Feb 21 2020 |
16070 |
531.17 |
| Feb 21 2020 |
23150 |
531.17 |
| Feb 14 2020 |
16148 |
531.17 |
| Feb 14 2020 |
23213 |
531.17 |
| Feb 07 2020 |
16098 |
531.17 |
| Feb 07 2020 |
23035 |
531.17 |
| Jan 31 2020 |
16170 |
531.17 |
| Jan 31 2020 |
23101 |
531.17 |
| Jan 24 2020 |
16187 |
531.17 |
| Jan 24 2020 |
23140 |
531.17 |
| Jan 17 2020 |
16208 |
531.17 |
| Jan 17 2020 |
23009 |
531.17 |
| Jan 10 2020 |
16208 |
531.17 |
| Jan 10 2020 |
23008 |
531.17 |
| Jan 03 2020 |
16210 |
531.17 |
| Jan 03 2020 |
23018 |
531.17 |
| Dec 27 2019 |
16210 |
531.17 |
| Dec 27 2019 |
23014 |
531.17 |
| Dec 20 2019 |
16210 |
531.17 |
| Dec 20 2019 |
23014 |
531.17 |
| Dec 13 2019 |
16211 |
531.17 |
| Dec 13 2019 |
23015 |
531.17 |
| Dec 06 2019 |
16211 |
531.17 |
| Dec 06 2019 |
23002 |
531.17 |
| Nov 29 2019 |
16211 |
531.17 |
| Nov 29 2019 |
22977 |
531.17 |
| Nov 22 2019 |
16211 |
531.17 |
| Nov 22 2019 |
22977 |
531.17 |
| Nov 15 2019 |
16211 |
531.17 |
| Nov 15 2019 |
22982 |
531.17 |
| Nov 08 2019 |
16151 |
531.17 |
| Nov 08 2019 |
22897 |
531.17 |
| Nov 01 2019 |
15822 |
531.17 |
| Nov 01 2019 |
22591 |
531.17 |
| Oct 25 2019 |
15822 |
531.17 |
| Oct 25 2019 |
22608 |
531.17 |
| Oct 18 2019 |
15908 |
531.17 |
| Oct 18 2019 |
22664 |
531.17 |
| Oct 11 2019 |
15849 |
531.17 |
| Oct 11 2019 |
22617 |
531.17 |
| Oct 04 2019 |
15796 |
531.17 |
| Oct 04 2019 |
22573 |
531.17 |
| Sep 27 2019 |
15798 |
531.17 |
| Sep 27 2019 |
22701 |
531.17 |
| Sep 20 2019 |
15731 |
531.17 |
| Sep 20 2019 |
22668 |
531.17 |
| Sep 13 2019 |
15821 |
531.17 |
| Sep 13 2019 |
22708 |
531.17 |
| Sep 06 2019 |
16149 |
531.17 |
| Sep 06 2019 |
23119 |
531.17 |
| Aug 30 2019 |
16244 |
531.17 |
| Aug 30 2019 |
23276 |
531.17 |
| Aug 23 2019 |
16451 |
531.17 |
| Aug 23 2019 |
23551 |
531.17 |
| Aug 16 2019 |
16355 |
531.17 |
| Aug 16 2019 |
23480 |
531.17 |
| Aug 09 2019 |
16430 |
531.17 |
| Aug 09 2019 |
23577 |
531.17 |
| Aug 02 2019 |
16577 |
531.17 |
| Aug 02 2019 |
23745 |
531.17 |
| Jul 26 2019 |
16542 |
531.17 |
| Jul 26 2019 |
23854 |
531.17 |
| Jul 19 2019 |
16815 |
531.17 |
| Jul 19 2019 |
24054 |
531.17 |
| Jul 12 2019 |
16754 |
531.17 |
| Jul 12 2019 |
24127 |
531.17 |
| Jul 05 2019 |
16986 |
531.17 |
| Jul 05 2019 |
24572 |
531.17 |
| Jun 28 2019 |
17099 |
531.17 |
| Jun 28 2019 |
24766 |
531.17 |
| Jun 21 2019 |
17065 |
531.17 |
| Jun 21 2019 |
24603 |
531.17 |
| Jun 14 2019 |
17014 |
531.17 |
| Jun 14 2019 |
24704 |
531.17 |
| Jun 07 2019 |
17133 |
531.17 |
| Jun 07 2019 |
24929 |
531.17 |
| May 31 2019 |
17112 |
531.17 |
| May 31 2019 |
24803 |
531.17 |
| May 24 2019 |
17078 |
531.17 |
| May 24 2019 |
24820 |
531.17 |
| May 17 2019 |
17134 |
531.17 |
| May 17 2019 |
24815 |
531.17 |
| May 10 2019 |
17265 |
531.17 |
| May 10 2019 |
24809 |
531.17 |
| May 03 2019 |
17332 |
531.17 |
| May 03 2019 |
24872 |
531.17 |
| Apr 26 2019 |
17483 |
531.17 |
| Apr 26 2019 |
24212 |
531.17 |
| Apr 19 2019 |
17435 |
531.17 |
| Apr 19 2019 |
24187 |
531.17 |
| Apr 18 2019 |
17444 |
531.17 |
| Apr 12 2019 |
18112 |
531.17 |
| Apr 12 2019 |
17458 |
531.17 |
| Apr 12 2019 |
24280 |
531.17 |
