| Aug 12 2025 |
9333 |
336.42 |
| Aug 12 2025 |
1348 |
289.36 |
| Aug 12 2025 |
1248 |
289.36 |
| Aug 05 2025 |
9682 |
336.42 |
| Aug 05 2025 |
1349 |
289.36 |
| Aug 05 2025 |
1248 |
289.36 |
| Jul 29 2025 |
9733 |
336.42 |
| Jul 29 2025 |
1358 |
289.36 |
| Jul 29 2025 |
1284 |
289.36 |
| Jul 22 2025 |
9420 |
336.42 |
| Jul 22 2025 |
1366 |
289.36 |
| Jul 22 2025 |
1284 |
289.36 |
| Jul 15 2025 |
9659 |
336.42 |
| Jul 15 2025 |
1320 |
289.36 |
| Jul 15 2025 |
1228 |
289.36 |
| Jul 08 2025 |
9668 |
336.42 |
| Jul 08 2025 |
1356 |
289.36 |
| Jul 08 2025 |
1316 |
289.36 |
| Jul 01 2025 |
9596 |
336.42 |
| Jul 01 2025 |
1386 |
289.36 |
| Jul 01 2025 |
1340 |
289.36 |
| Jun 24 2025 |
9660 |
336.42 |
| Jun 24 2025 |
1343 |
289.36 |
| Jun 24 2025 |
1281 |
289.36 |
| Jun 17 2025 |
9806 |
336.42 |
| Jun 17 2025 |
1341 |
289.36 |
| Jun 17 2025 |
1282 |
289.36 |
| Jun 10 2025 |
8663 |
336.42 |
| Jun 10 2025 |
1353 |
289.36 |
| Jun 10 2025 |
1296 |
289.36 |
| Jun 03 2025 |
8663 |
336.42 |
| Jun 03 2025 |
1336 |
289.36 |
| Jun 03 2025 |
1326 |
289.36 |
| May 27 2025 |
9856 |
336.42 |
| May 27 2025 |
1340 |
289.36 |
| May 27 2025 |
1344 |
289.36 |
| May 20 2025 |
8724 |
336.42 |
| May 20 2025 |
1297 |
289.36 |
| May 20 2025 |
1337 |
289.36 |
| May 13 2025 |
8538 |
336.42 |
| May 13 2025 |
1281 |
289.36 |
| May 13 2025 |
1320 |
289.36 |
| May 06 2025 |
8553 |
336.42 |
| May 06 2025 |
1278 |
289.36 |
| May 06 2025 |
1346 |
289.36 |
| Apr 29 2025 |
7848 |
336.42 |
| Apr 29 2025 |
1311 |
289.36 |
| Apr 29 2025 |
1360 |
289.36 |
| Apr 22 2025 |
8066 |
336.42 |
| Apr 22 2025 |
1314 |
289.36 |
| Apr 22 2025 |
1322 |
289.36 |
| Apr 15 2025 |
8968 |
336.42 |
| Apr 15 2025 |
1314 |
289.36 |
| Apr 15 2025 |
1346 |
289.36 |
| Apr 08 2025 |
8784 |
336.42 |
| Apr 08 2025 |
1328 |
289.36 |
| Apr 08 2025 |
1347 |
289.36 |
| Apr 01 2025 |
8650 |
336.42 |
| Apr 01 2025 |
1336 |
289.36 |
| Apr 01 2025 |
1247 |
289.36 |
| Mar 25 2025 |
8518 |
336.42 |
| Mar 25 2025 |
1340 |
289.36 |
| Mar 25 2025 |
1262 |
289.36 |
| Mar 18 2025 |
8400 |
336.42 |
| Mar 18 2025 |
1334 |
289.36 |
| Mar 18 2025 |
1255 |
289.36 |
| Mar 11 2025 |
8648 |
336.42 |
| Mar 11 2025 |
1330 |
289.36 |
| Mar 11 2025 |
1246 |
289.36 |
| Mar 04 2025 |
7565 |
336.42 |
| Mar 04 2025 |
1329 |
289.36 |
| Mar 04 2025 |
1253 |
289.36 |
| Feb 25 2025 |
7624 |
336.42 |
| Feb 25 2025 |
1335 |
289.36 |
| Feb 25 2025 |
1252 |
289.36 |
| Feb 18 2025 |
7545 |
336.42 |
| Feb 18 2025 |
1329 |
289.36 |
| Feb 18 2025 |
1251 |
289.36 |
| Feb 11 2025 |
7231 |
336.42 |
| Feb 11 2025 |
1326 |
289.36 |
| Feb 11 2025 |
1244 |
289.36 |
| Feb 04 2025 |
1326 |
289.36 |
| Feb 04 2025 |
1245 |
289.36 |
| Jan 29 2025 |
1326 |
289.36 |
| Jan 29 2025 |
1237 |
289.36 |
| Jan 22 2025 |
1316 |
289.36 |
| Jan 22 2025 |
1248 |
289.36 |
| Jan 15 2025 |
1318 |
289.36 |
| Jan 15 2025 |
1268 |
289.36 |
| Apr 03 2020 |
15140 |
537.4 |
| Apr 03 2020 |
22481 |
537.4 |
| Mar 27 2020 |
15712 |
537.4 |
| Mar 27 2020 |
23064 |
537.4 |
| Mar 20 2020 |
16020 |
537.4 |
| Mar 20 2020 |
23380 |
537.4 |
| Mar 13 2020 |
16342 |
537.4 |
| Mar 13 2020 |
23704 |
537.4 |
| Mar 06 2020 |
16667 |
537.4 |
| Mar 06 2020 |
23932 |
537.4 |
| Feb 28 2020 |
16669 |
537.4 |
| Feb 28 2020 |
23914 |
537.4 |
| Feb 21 2020 |
16416 |
537.4 |
| Feb 21 2020 |
23702 |
537.4 |
| Feb 14 2020 |
16496 |
537.4 |
| Feb 14 2020 |
23766 |
537.4 |
| Feb 07 2020 |
16449 |
537.4 |
| Feb 07 2020 |
23591 |
537.4 |
| Jan 31 2020 |
16526 |
537.4 |
| Jan 31 2020 |
23657 |
537.4 |
| Jan 24 2020 |
16552 |
537.4 |
| Jan 24 2020 |
23699 |
537.4 |
| Jan 17 2020 |
16575 |
537.4 |
| Jan 17 2020 |
23566 |
537.4 |
| Jan 10 2020 |
16575 |
537.4 |
| Jan 10 2020 |
23563 |
537.4 |
| Jan 03 2020 |
16577 |
537.4 |
| Jan 03 2020 |
23573 |
537.4 |
| Dec 27 2019 |
16577 |
537.4 |
| Dec 27 2019 |
23566 |
537.4 |
| Dec 20 2019 |
16577 |
537.4 |
| Dec 20 2019 |
23566 |
537.4 |
| Dec 13 2019 |
16578 |
537.4 |
| Dec 13 2019 |
23567 |
537.4 |
| Dec 06 2019 |
16578 |
537.4 |
| Dec 06 2019 |
23553 |
537.4 |
| Nov 29 2019 |
16578 |
537.4 |
| Nov 29 2019 |
23528 |
537.4 |
| Nov 22 2019 |
16578 |
537.4 |
| Nov 22 2019 |
23528 |
537.4 |
| Nov 15 2019 |
16578 |
537.4 |
| Nov 15 2019 |
23533 |
537.4 |
| Nov 08 2019 |
16518 |
537.4 |
| Nov 08 2019 |
23448 |
537.4 |
| Nov 01 2019 |
16178 |
537.4 |
| Nov 01 2019 |
23118 |
537.4 |
| Oct 25 2019 |
16178 |
537.4 |
| Oct 25 2019 |
23135 |
537.4 |
| Oct 18 2019 |
16267 |
537.4 |
| Oct 18 2019 |
23190 |
537.4 |
| Oct 11 2019 |
16208 |
537.4 |
| Oct 11 2019 |
23142 |
537.4 |
| Oct 04 2019 |
16156 |
537.4 |
| Oct 04 2019 |
23103 |
537.4 |
| Sep 27 2019 |
16157 |
537.4 |
| Sep 27 2019 |
23232 |
537.4 |
| Sep 20 2019 |
16087 |
537.4 |
| Sep 20 2019 |
23197 |
537.4 |
| Sep 13 2019 |
16183 |
537.4 |
| Sep 13 2019 |
23251 |
537.4 |
| Sep 06 2019 |
16530 |
537.4 |
| Sep 06 2019 |
23682 |
537.4 |
| Aug 30 2019 |
16628 |
537.4 |
| Aug 30 2019 |
23852 |
537.4 |
| Aug 23 2019 |
16853 |
537.4 |
| Aug 23 2019 |
24139 |
537.4 |
| Aug 16 2019 |
16757 |
537.4 |
| Aug 16 2019 |
24065 |
537.4 |
| Aug 09 2019 |
16832 |
537.4 |
| Aug 09 2019 |
24181 |
537.4 |
| Aug 02 2019 |
16986 |
537.4 |
| Aug 02 2019 |
24350 |
537.4 |
| Jul 26 2019 |
16955 |
537.4 |
| Jul 26 2019 |
24463 |
537.4 |
| Jul 19 2019 |
17229 |
537.4 |
| Jul 19 2019 |
24651 |
537.4 |
| Jul 12 2019 |
17170 |
537.4 |
| Jul 12 2019 |
24719 |
537.4 |
| Jul 05 2019 |
17394 |
537.4 |
| Jul 05 2019 |
25162 |
537.4 |
| Jun 28 2019 |
17506 |
537.4 |
| Jun 28 2019 |
25370 |
537.4 |
| Jun 21 2019 |
17472 |
537.4 |
| Jun 21 2019 |
25209 |
537.4 |
| Jun 14 2019 |
17422 |
537.4 |
| Jun 14 2019 |
25289 |
537.4 |
| Jun 07 2019 |
17544 |
537.4 |
| Jun 07 2019 |
25517 |
537.4 |
| May 31 2019 |
17515 |
537.4 |
| May 31 2019 |
25387 |
537.4 |
| May 24 2019 |
17464 |
537.4 |
| May 24 2019 |
25399 |
537.4 |
| May 17 2019 |
17512 |
537.4 |
| May 17 2019 |
25400 |
537.4 |
| May 10 2019 |
17641 |
537.4 |
| May 10 2019 |
25403 |
537.4 |
| May 03 2019 |
17722 |
537.4 |
| May 03 2019 |
25483 |
537.4 |
| Apr 26 2019 |
17890 |
537.4 |
| Apr 26 2019 |
24819 |
537.4 |
| Apr 19 2019 |
17850 |
537.4 |
| Apr 19 2019 |
24799 |
537.4 |
| Apr 18 2019 |
17860 |
537.4 |
| Apr 12 2019 |
18528 |
537.4 |
| Apr 12 2019 |
17878 |
537.4 |
| Apr 12 2019 |
24885 |
537.4 |
