| Jun 06 2026 |
11009 |
463.09 |
| Jun 02 2026 |
10950 |
463.09 |
| May 26 2026 |
12982 |
463.09 |
| May 19 2026 |
13276 |
463.09 |
| May 12 2026 |
12699 |
463.09 |
| May 05 2026 |
12758 |
463.09 |
| Apr 28 2026 |
12957 |
463.09 |
| Apr 21 2026 |
15179 |
463.09 |
| Apr 14 2026 |
15286 |
463.09 |
| Apr 07 2026 |
17860 |
465.71 |
| Mar 31 2026 |
17717 |
465.71 |
| Mar 24 2026 |
17635 |
465.71 |
| Mar 17 2026 |
18042 |
465.71 |
| Mar 10 2026 |
18303 |
465.71 |
| Mar 03 2026 |
18438 |
465.71 |
| Feb 24 2026 |
18876 |
465.71 |
| Feb 17 2026 |
19105 |
465.71 |
| Feb 10 2026 |
19123 |
465.71 |
| Feb 03 2026 |
19123 |
465.71 |
| Jan 27 2026 |
19080 |
465.71 |
| Jan 20 2026 |
19080 |
465.71 |
| Jan 13 2026 |
19080 |
465.71 |
| Jan 06 2026 |
19080 |
465.71 |
| Dec 30 2025 |
19080 |
465.71 |
| Dec 23 2025 |
19080 |
465.71 |
| Dec 16 2025 |
19080 |
465.71 |
| Dec 09 2025 |
18629 |
465.71 |
| Dec 02 2025 |
18259 |
465.71 |
| Nov 25 2025 |
17533 |
465.71 |
| Nov 18 2025 |
17651 |
465.71 |
| Nov 11 2025 |
16980 |
468.34 |
| Nov 04 2025 |
17019 |
468.34 |
| Oct 28 2025 |
17352 |
468.34 |
| Oct 21 2025 |
17618 |
468.34 |
| Oct 14 2025 |
18015 |
468.34 |
| Oct 07 2025 |
18276 |
468.34 |
| Sep 30 2025 |
18528 |
468.34 |
| Sep 23 2025 |
18916 |
468.34 |
| Sep 16 2025 |
18576 |
468.34 |
| Sep 09 2025 |
19038 |
468.34 |
| Sep 02 2025 |
16995 |
457.06 |
| Aug 26 2025 |
17024 |
457.06 |
| Aug 19 2025 |
17297 |
457.06 |
| Aug 12 2025 |
18693 |
457.06 |
| Aug 05 2025 |
19029 |
457.06 |
| Jul 29 2025 |
19091 |
457.06 |
| Jul 22 2025 |
18493 |
457.06 |
| Jul 15 2025 |
19039 |
457.06 |
| Jul 08 2025 |
19094 |
457.06 |
| Jul 01 2025 |
19005 |
457.06 |
| Jun 24 2025 |
19233 |
457.06 |
| Jun 17 2025 |
19546 |
457.06 |
| Jun 10 2025 |
17787 |
457.06 |
| Jun 03 2025 |
17787 |
457.06 |
| May 27 2025 |
849 |
434.98 |
| May 20 2025 |
15931 |
418.3 |
| May 13 2025 |
15474 |
418.3 |
| May 06 2025 |
15441 |
418.3 |
| Apr 29 2025 |
14028 |
418.3 |
| Apr 22 2025 |
14548 |
418.3 |
| Apr 15 2025 |
16119 |
418.3 |
| Apr 08 2025 |
15942 |
418.3 |
| Apr 01 2025 |
15724 |
418.3 |
| Mar 25 2025 |
15431 |
418.3 |
| Mar 18 2025 |
15265 |
418.3 |
| Mar 11 2025 |
16145 |
418.3 |
| Mar 04 2025 |
15619 |
445.79 |
| Feb 25 2025 |
15639 |
445.79 |
| Feb 18 2025 |
15206 |
445.79 |
| Feb 11 2025 |
14308 |
445.79 |
| Feb 04 2025 |
12742 |
445.79 |
| Jan 29 2025 |
12716 |
445.79 |
| Apr 03 2020 |
16417 |
565.46 |
| Apr 03 2020 |
24460 |
565.46 |
| Mar 27 2020 |
17058 |
565.46 |
| Mar 27 2020 |
25090 |
565.46 |
| Mar 20 2020 |
17413 |
565.46 |
| Mar 20 2020 |
25429 |
565.46 |
| Mar 13 2020 |
17761 |
565.46 |
| Mar 13 2020 |
25778 |
565.46 |
| Mar 06 2020 |
18109 |
565.46 |
| Mar 06 2020 |
26021 |
565.46 |
| Feb 28 2020 |
18139 |
565.46 |
| Feb 28 2020 |
26028 |
565.46 |
| Feb 21 2020 |
17871 |
565.46 |
| Feb 21 2020 |
25798 |
565.46 |
| Feb 14 2020 |
17961 |
565.46 |
| Feb 14 2020 |
25860 |
565.46 |
| Feb 07 2020 |
17893 |
565.46 |
| Feb 07 2020 |
25688 |
565.46 |
| Jan 31 2020 |
17984 |
565.46 |
| Jan 31 2020 |
25746 |
565.46 |
| Jan 24 2020 |
18020 |
565.46 |
| Jan 24 2020 |
25785 |
565.46 |
| Jan 17 2020 |
18046 |
565.46 |
| Jan 17 2020 |
25653 |
565.46 |
| Jan 10 2020 |
18046 |
565.46 |
| Jan 10 2020 |
25655 |
565.46 |
| Jan 03 2020 |
18048 |
565.46 |
| Jan 03 2020 |
25664 |
565.46 |
| Dec 27 2019 |
18048 |
565.46 |
| Dec 27 2019 |
25658 |
565.46 |
| Dec 20 2019 |
18048 |
565.46 |
| Dec 20 2019 |
25658 |
565.46 |
| Dec 13 2019 |
18049 |
565.46 |
| Dec 13 2019 |
25659 |
565.46 |
| Dec 06 2019 |
18049 |
565.46 |
| Dec 06 2019 |
25647 |
565.46 |
| Nov 29 2019 |
18049 |
565.46 |
| Nov 29 2019 |
25614 |
565.46 |
| Nov 22 2019 |
18049 |
565.46 |
| Nov 22 2019 |
25614 |
565.46 |
| Nov 15 2019 |
18049 |
565.46 |
| Nov 15 2019 |
25619 |
565.46 |
| Nov 08 2019 |
17976 |
565.46 |
| Nov 08 2019 |
25527 |
565.46 |
| Nov 01 2019 |
17588 |
565.46 |
| Nov 01 2019 |
25149 |
565.46 |
| Oct 25 2019 |
17588 |
565.46 |
| Oct 25 2019 |
25169 |
565.46 |
| Oct 18 2019 |
17680 |
565.46 |
| Oct 18 2019 |
25227 |
565.46 |
| Oct 11 2019 |
17618 |
565.46 |
| Oct 11 2019 |
25176 |
565.46 |
| Oct 04 2019 |
17577 |
565.46 |
| Oct 04 2019 |
25149 |
565.46 |
| Sep 27 2019 |
17580 |
565.46 |
| Sep 27 2019 |
25287 |
565.46 |
| Sep 20 2019 |
17509 |
565.46 |
| Sep 20 2019 |
25259 |
565.46 |
| Sep 13 2019 |
17622 |
565.46 |
| Sep 13 2019 |
25328 |
565.46 |
| Sep 06 2019 |
18018 |
565.46 |
| Sep 06 2019 |
25816 |
565.46 |
| Aug 30 2019 |
18114 |
565.46 |
| Aug 30 2019 |
25973 |
565.46 |
| Aug 23 2019 |
18351 |
565.46 |
| Aug 23 2019 |
26265 |
565.46 |
| Aug 16 2019 |
18233 |
565.46 |
| Aug 16 2019 |
26183 |
565.46 |
| Aug 09 2019 |
18309 |
565.46 |
| Aug 09 2019 |
26286 |
565.46 |
| Aug 02 2019 |
18484 |
565.46 |
| Aug 02 2019 |
26486 |
565.46 |
| Jul 26 2019 |
18454 |
565.46 |
| Jul 26 2019 |
26626 |
565.46 |
| Jul 19 2019 |
18749 |
565.46 |
| Jul 19 2019 |
26843 |
565.46 |
| Jul 12 2019 |
18668 |
565.46 |
| Jul 12 2019 |
26892 |
565.46 |
| Jul 05 2019 |
18906 |
565.46 |
| Jul 05 2019 |
27378 |
565.46 |
| Jun 28 2019 |
19020 |
565.46 |
| Jun 28 2019 |
27611 |
565.46 |
| Jun 21 2019 |
18980 |
565.46 |
| Jun 21 2019 |
27404 |
565.46 |
| Jun 14 2019 |
18901 |
565.46 |
| Jun 14 2019 |
27481 |
565.46 |
| Jun 07 2019 |
19044 |
565.46 |
| Jun 07 2019 |
27746 |
565.46 |
| May 31 2019 |
19033 |
565.46 |
| May 31 2019 |
27647 |
565.46 |
| May 24 2019 |
18969 |
565.46 |
| May 24 2019 |
27653 |
565.46 |
| May 17 2019 |
19012 |
565.46 |
| May 17 2019 |
27667 |
565.46 |
| May 10 2019 |
19161 |
565.46 |
| May 10 2019 |
27685 |
565.46 |
| May 03 2019 |
19234 |
565.46 |
| May 03 2019 |
27778 |
565.46 |
| Apr 26 2019 |
19410 |
565.46 |
| Apr 26 2019 |
27106 |
565.46 |
| Apr 19 2019 |
19394 |
565.46 |
| Apr 19 2019 |
27086 |
565.46 |
| Apr 18 2019 |
19405 |
565.46 |
| Apr 12 2019 |
20151 |
565.46 |
| Apr 12 2019 |
19422 |
565.46 |
| Apr 12 2019 |
27209 |
565.46 |
