| Jun 06 2026 |
12451 |
550.1 |
| Jun 02 2026 |
12382 |
550.1 |
| May 26 2026 |
14530 |
550.1 |
| May 19 2026 |
14914 |
550.1 |
| May 12 2026 |
14257 |
550.1 |
| May 05 2026 |
14339 |
550.1 |
| Apr 28 2026 |
14588 |
550.1 |
| Apr 21 2026 |
17138 |
550.1 |
| Apr 14 2026 |
17253 |
550.1 |
| Apr 07 2026 |
20590 |
550.1 |
| Mar 31 2026 |
20417 |
550.1 |
| Mar 24 2026 |
20306 |
550.1 |
| Mar 17 2026 |
20816 |
550.1 |
| Mar 10 2026 |
21129 |
550.1 |
| Mar 03 2026 |
21260 |
550.1 |
| Feb 24 2026 |
21756 |
550.1 |
| Feb 17 2026 |
22040 |
550.1 |
| Feb 10 2026 |
22057 |
550.1 |
| Feb 03 2026 |
22057 |
550.1 |
| Jan 27 2026 |
22006 |
550.1 |
| Jan 20 2026 |
22006 |
550.1 |
| Jan 13 2026 |
22006 |
550.1 |
| Jan 06 2026 |
22006 |
550.1 |
| Dec 30 2025 |
22006 |
550.1 |
| Dec 23 2025 |
22006 |
550.1 |
| Dec 16 2025 |
22006 |
550.1 |
| Dec 09 2025 |
21511 |
550.1 |
| Dec 02 2025 |
21090 |
550.1 |
| Nov 25 2025 |
20274 |
550.1 |
| Nov 18 2025 |
20392 |
550.1 |
| May 27 2025 |
14544 |
383.49 |
| May 20 2025 |
13042 |
383.49 |
| May 13 2025 |
12644 |
383.49 |
| May 06 2025 |
12632 |
383.49 |
| Apr 29 2025 |
11529 |
383.49 |
| Apr 22 2025 |
11901 |
383.49 |
| Apr 15 2025 |
12932 |
383.49 |
| Apr 08 2025 |
12786 |
383.49 |
| Apr 01 2025 |
12602 |
383.49 |
| Mar 25 2025 |
12370 |
383.49 |
| Mar 18 2025 |
12237 |
383.49 |
| Mar 11 2025 |
12894 |
383.49 |
| Apr 10 2024 |
10982 |
542.86 |
| Apr 10 2024 |
16452 |
542.86 |
| Apr 03 2024 |
10772 |
542.86 |
| Apr 03 2024 |
16229 |
542.86 |
| Mar 27 2024 |
10839 |
542.86 |
| Mar 27 2024 |
16268 |
542.86 |
| Mar 21 2024 |
10924 |
542.86 |
| Mar 21 2024 |
16074 |
542.86 |
| Mar 14 2024 |
10865 |
542.86 |
| Mar 14 2024 |
16112 |
542.86 |
| Mar 07 2024 |
10891 |
542.86 |
| Mar 07 2024 |
16180 |
542.86 |
| Feb 29 2024 |
10940 |
542.86 |
| Feb 29 2024 |
16195 |
542.86 |
| Feb 22 2024 |
10913 |
542.86 |
| Feb 22 2024 |
16211 |
542.86 |
| Feb 15 2024 |
10773 |
542.86 |
| Feb 15 2024 |
16161 |
542.86 |
| Feb 08 2024 |
10807 |
542.86 |
| Feb 08 2024 |
16174 |
542.86 |
| Feb 01 2024 |
10767 |
542.86 |
| Feb 01 2024 |
16120 |
542.86 |
| Jan 25 2024 |
10699 |
542.86 |
| Jan 25 2024 |
16017 |
542.86 |
| Jan 18 2024 |
10699 |
542.86 |
| Jan 18 2024 |
16021 |
542.86 |
| Jan 11 2024 |
10699 |
542.86 |
| Jan 11 2024 |
16010 |
542.86 |
| Jan 04 2024 |
10699 |
542.86 |
| Jan 04 2024 |
15608 |
542.86 |
| Dec 28 2023 |
10699 |
542.86 |
| Dec 28 2023 |
15581 |
542.86 |
| Dec 21 2023 |
10699 |
542.86 |
| Dec 21 2023 |
15581 |
542.86 |
| Dec 14 2023 |
10699 |
542.86 |
| Dec 14 2023 |
15551 |
542.86 |
| Dec 07 2023 |
10699 |
542.86 |
| Dec 07 2023 |
15551 |
542.86 |
| Nov 30 2023 |
10692 |
542.86 |
| Nov 30 2023 |
15552 |
542.86 |
| Nov 23 2023 |
10692 |
542.86 |
| Nov 23 2023 |
15524 |
542.86 |
| Nov 16 2023 |
10694 |
542.86 |
| Nov 16 2023 |
15389 |
542.86 |
| Nov 09 2023 |
10663 |
542.86 |
| Nov 09 2023 |
15269 |
542.86 |
| Nov 02 2023 |
10656 |
542.86 |
| Nov 02 2023 |
15262 |
542.86 |
| Oct 26 2023 |
10617 |
542.86 |
| Oct 26 2023 |
15259 |
542.86 |
| Oct 19 2023 |
10648 |
542.86 |
| Oct 19 2023 |
15199 |
542.86 |
| Oct 12 2023 |
10611 |
542.86 |
| Oct 12 2023 |
15134 |
542.86 |
| Oct 05 2023 |
10502 |
542.86 |
| Oct 05 2023 |
14800 |
542.86 |
| Sep 28 2023 |
10386 |
542.86 |
| Sep 28 2023 |
14643 |
542.86 |
| Sep 21 2023 |
10383 |
542.86 |
| Sep 21 2023 |
14566 |
542.86 |
| Sep 14 2023 |
10465 |
542.86 |
| Sep 14 2023 |
14734 |
542.86 |
| Sep 07 2023 |
10667 |
542.86 |
| Sep 07 2023 |
15020 |
542.86 |
| Aug 31 2023 |
10626 |
542.86 |
| Aug 31 2023 |
15090 |
542.86 |
| Aug 24 2023 |
10704 |
542.86 |
| Aug 24 2023 |
14844 |
542.86 |
| Aug 17 2023 |
10701 |
542.86 |
| Aug 17 2023 |
14976 |
542.86 |
| Aug 10 2023 |
10677 |
542.86 |
| Aug 10 2023 |
14975 |
542.86 |
| Aug 03 2023 |
10673 |
542.86 |
| Aug 03 2023 |
14946 |
542.86 |
| Jul 27 2023 |
10678 |
542.86 |
| Jul 27 2023 |
15005 |
542.86 |
| Jul 20 2023 |
10723 |
542.86 |
| Jul 20 2023 |
14609 |
542.86 |
| Jul 13 2023 |
10748 |
542.86 |
| Jul 13 2023 |
14644 |
542.86 |
| Jul 06 2023 |
10790 |
542.86 |
| Jul 06 2023 |
14658 |
542.86 |
| Jun 29 2023 |
10784 |
542.86 |
| Jun 29 2023 |
14712 |
542.86 |
| Jun 22 2023 |
10793 |
542.86 |
| Jun 22 2023 |
14744 |
542.86 |
| Jun 15 2023 |
10492 |
542.86 |
| Jun 15 2023 |
14558 |
542.86 |
| Jun 08 2023 |
10488 |
542.86 |
| Jun 08 2023 |
14551 |
542.86 |
| Jun 01 2023 |
10585 |
542.86 |
| Jun 01 2023 |
14616 |
542.86 |
| May 25 2023 |
10549 |
542.86 |
| May 25 2023 |
14084 |
542.86 |
| May 18 2023 |
10637 |
542.86 |
| May 18 2023 |
14144 |
542.86 |
| May 11 2023 |
10697 |
542.86 |
| May 11 2023 |
14164 |
542.86 |
| May 04 2023 |
10581 |
542.86 |
| May 04 2023 |
13895 |
542.86 |
| Apr 27 2023 |
10345 |
542.86 |
| Apr 27 2023 |
13735 |
542.86 |
| Apr 20 2023 |
10291 |
542.86 |
| Apr 20 2023 |
13748 |
542.86 |
| Apr 13 2023 |
10272 |
542.86 |
| Apr 13 2023 |
13743 |
542.86 |
| Apr 06 2023 |
9975 |
542.86 |
| Apr 06 2023 |
13399 |
542.86 |
| Mar 30 2023 |
9751 |
542.86 |
| Mar 30 2023 |
13023 |
542.86 |
| Mar 23 2023 |
9803 |
542.86 |
| Mar 23 2023 |
13011 |
542.86 |
| Mar 16 2023 |
9708 |
542.86 |
| Mar 16 2023 |
12931 |
542.86 |
| Mar 09 2023 |
9611 |
542.86 |
| Mar 09 2023 |
12871 |
542.86 |
| Mar 02 2023 |
9565 |
542.86 |
| Mar 02 2023 |
12792 |
542.86 |
| Feb 23 2023 |
9640 |
542.86 |
| Feb 23 2023 |
12821 |
542.86 |
| Feb 16 2023 |
9519 |
542.86 |
| Feb 16 2023 |
12784 |
542.86 |
| Feb 09 2023 |
9414 |
542.86 |
| Feb 09 2023 |
12682 |
542.86 |
| Feb 02 2023 |
9366 |
542.86 |
| Feb 02 2023 |
12621 |
542.86 |
| Jan 26 2023 |
9280 |
542.86 |
| Jan 26 2023 |
12499 |
542.86 |
| Jan 19 2023 |
9280 |
542.86 |
| Jan 19 2023 |
12459 |
542.86 |
| Jan 12 2023 |
9280 |
542.86 |
| Jan 12 2023 |
12445 |
542.86 |
| Jan 05 2023 |
9280 |
542.86 |
| Jan 05 2023 |
12476 |
542.86 |
| Dec 29 2022 |
9280 |
542.86 |
| Dec 29 2022 |
12477 |
542.86 |
| Dec 22 2022 |
9280 |
542.86 |
| Dec 22 2022 |
12477 |
542.86 |
| Dec 15 2022 |
9279 |
542.86 |
| Dec 15 2022 |
12478 |
542.86 |
| Dec 08 2022 |
9279 |
542.86 |
| Dec 08 2022 |
12482 |
542.86 |
| Dec 01 2022 |
9279 |
542.86 |
| Dec 01 2022 |
12482 |
542.86 |
| Nov 24 2022 |
9279 |
542.86 |
| Nov 24 2022 |
12491 |
542.86 |
| Nov 17 2022 |
9253 |
542.86 |
| Nov 17 2022 |
12465 |
542.86 |
| Nov 10 2022 |
9253 |
542.86 |
| Nov 10 2022 |
12465 |
542.86 |
| Nov 03 2022 |
9239 |
542.86 |
| Nov 03 2022 |
12430 |
542.86 |
| Oct 27 2022 |
9240 |
542.86 |
| Oct 27 2022 |
12424 |
542.86 |
| Oct 20 2022 |
9279 |
542.86 |
| Oct 20 2022 |
12503 |
542.86 |
| Oct 13 2022 |
9160 |
542.86 |
| Oct 13 2022 |
12390 |
542.86 |
| Oct 06 2022 |
9105 |
542.86 |
| Oct 06 2022 |
12348 |
542.86 |
| Sep 29 2022 |
9079 |
542.86 |
| Sep 29 2022 |
12338 |
542.86 |
| Sep 22 2022 |
9033 |
542.86 |
| Sep 22 2022 |
12285 |
542.86 |
| Sep 15 2022 |
9015 |
542.86 |
| Sep 15 2022 |
12341 |
542.86 |
| Sep 08 2022 |
9162 |
542.86 |
| Sep 08 2022 |
12421 |
542.86 |
| Sep 01 2022 |
9121 |
542.86 |
| Sep 01 2022 |
12436 |
542.86 |
| Aug 25 2022 |
9124 |
542.86 |
| Aug 25 2022 |
12392 |
542.86 |
| Aug 18 2022 |
9121 |
542.86 |
| Aug 18 2022 |
12399 |
542.86 |
| Aug 11 2022 |
9124 |
542.86 |
| Aug 11 2022 |
12286 |
542.86 |
| Aug 04 2022 |
9108 |
542.86 |
| Aug 04 2022 |
12290 |
542.86 |
| Jul 28 2022 |
9033 |
542.86 |
| Jul 28 2022 |
12147 |
542.86 |
| Jul 21 2022 |
8919 |
542.86 |
| Jul 21 2022 |
12068 |
542.86 |
| Jul 14 2022 |
8920 |
542.86 |
| Jul 14 2022 |
12052 |
542.86 |
| Jul 07 2022 |
8870 |
542.86 |
| Jul 07 2022 |
11841 |
542.86 |
| Jun 30 2022 |
8850 |
542.86 |
| Jun 30 2022 |
11818 |
542.86 |
| Jun 23 2022 |
8837 |
542.86 |
| Jun 23 2022 |
11819 |
542.86 |
| Jun 16 2022 |
8743 |
542.86 |
| Jun 16 2022 |
11777 |
542.86 |
| Jun 09 2022 |
8618 |
542.86 |
| Jun 09 2022 |
11877 |
542.86 |
| Jun 02 2022 |
8519 |
542.86 |
| Jun 02 2022 |
11841 |
542.86 |
| May 26 2022 |
8479 |
542.86 |
| May 26 2022 |
11773 |
542.86 |
| May 19 2022 |
8407 |
542.86 |
| May 19 2022 |
11705 |
542.86 |
| May 12 2022 |
8385 |
542.86 |
| May 12 2022 |
11649 |
542.86 |
| May 05 2022 |
8172 |
542.86 |
| May 05 2022 |
11201 |
542.86 |
| Apr 28 2022 |
8245 |
542.86 |
| Apr 28 2022 |
11337 |
542.86 |
| Apr 03 2020 |
16630 |
571.69 |
| Apr 03 2020 |
24806 |
571.69 |
| Mar 27 2020 |
17282 |
571.69 |
| Mar 27 2020 |
25453 |
571.69 |
| Mar 20 2020 |
17633 |
571.69 |
| Mar 20 2020 |
25786 |
571.69 |
| Mar 13 2020 |
17987 |
571.69 |
| Mar 13 2020 |
26143 |
571.69 |
| Mar 06 2020 |
18344 |
571.69 |
| Mar 06 2020 |
26384 |
571.69 |
| Feb 28 2020 |
18369 |
571.69 |
| Feb 28 2020 |
26383 |
571.69 |
| Feb 21 2020 |
18100 |
571.69 |
| Feb 21 2020 |
26158 |
571.69 |
| Feb 14 2020 |
18186 |
571.69 |
| Feb 14 2020 |
26217 |
571.69 |
| Feb 07 2020 |
18119 |
571.69 |
| Feb 07 2020 |
26039 |
571.69 |
| Jan 31 2020 |
18216 |
571.69 |
| Jan 31 2020 |
26102 |
571.69 |
| Jan 24 2020 |
18251 |
571.69 |
| Jan 24 2020 |
26143 |
571.69 |
| Jan 17 2020 |
18274 |
571.69 |
| Jan 17 2020 |
26012 |
571.69 |
| Jan 10 2020 |
18274 |
571.69 |
| Jan 10 2020 |
26013 |
571.69 |
| Jan 03 2020 |
18276 |
571.69 |
| Jan 03 2020 |
26022 |
571.69 |
| Dec 27 2019 |
18276 |
571.69 |
| Dec 27 2019 |
26016 |
571.69 |
| Dec 20 2019 |
18276 |
571.69 |
| Dec 20 2019 |
26016 |
571.69 |
| Dec 13 2019 |
18277 |
571.69 |
| Dec 13 2019 |
26017 |
571.69 |
| Dec 06 2019 |
18277 |
571.69 |
| Dec 06 2019 |
26006 |
571.69 |
| Nov 29 2019 |
18277 |
571.69 |
| Nov 29 2019 |
25964 |
571.69 |
| Nov 22 2019 |
18277 |
571.69 |
| Nov 22 2019 |
25964 |
571.69 |
| Nov 15 2019 |
18277 |
571.69 |
| Nov 15 2019 |
25969 |
571.69 |
| Nov 08 2019 |
18204 |
571.69 |
| Nov 08 2019 |
25874 |
571.69 |
| Nov 01 2019 |
17811 |
571.69 |
| Nov 01 2019 |
25492 |
571.69 |
| Oct 25 2019 |
17811 |
571.69 |
| Oct 25 2019 |
25512 |
571.69 |
| Oct 18 2019 |
17904 |
571.69 |
| Oct 18 2019 |
25571 |
571.69 |
| Oct 11 2019 |
17842 |
571.69 |
| Oct 11 2019 |
25521 |
571.69 |
| Oct 04 2019 |
17803 |
571.69 |
| Oct 04 2019 |
25492 |
571.69 |
| Sep 27 2019 |
17807 |
571.69 |
| Sep 27 2019 |
25632 |
571.69 |
| Sep 20 2019 |
17736 |
571.69 |
| Sep 20 2019 |
25603 |
571.69 |
| Sep 13 2019 |
17845 |
571.69 |
| Sep 13 2019 |
25670 |
571.69 |
| Sep 06 2019 |
18248 |
571.69 |
| Sep 06 2019 |
26171 |
571.69 |
| Aug 30 2019 |
18344 |
571.69 |
| Aug 30 2019 |
26332 |
571.69 |
| Aug 23 2019 |
18582 |
571.69 |
| Aug 23 2019 |
26628 |
571.69 |
| Aug 16 2019 |
18462 |
571.69 |
| Aug 16 2019 |
26539 |
571.69 |
| Aug 09 2019 |
18544 |
571.69 |
| Aug 09 2019 |
26657 |
571.69 |
| Aug 02 2019 |
18721 |
571.69 |
| Aug 02 2019 |
26859 |
571.69 |
| Jul 26 2019 |
18692 |
571.69 |
| Jul 26 2019 |
27000 |
571.69 |
| Jul 19 2019 |
18992 |
571.69 |
| Jul 19 2019 |
27218 |
571.69 |
| Jul 12 2019 |
18903 |
571.69 |
| Jul 12 2019 |
27256 |
571.69 |
| Jul 05 2019 |
19141 |
571.69 |
| Jul 05 2019 |
27729 |
571.69 |
| Jun 28 2019 |
19262 |
571.69 |
| Jun 28 2019 |
27967 |
571.69 |
| Jun 21 2019 |
19221 |
571.69 |
| Jun 21 2019 |
27760 |
571.69 |
| Jun 14 2019 |
19141 |
571.69 |
| Jun 14 2019 |
27837 |
571.69 |
| Jun 07 2019 |
19294 |
571.69 |
| Jun 07 2019 |
28113 |
571.69 |
| May 31 2019 |
19271 |
571.69 |
| May 31 2019 |
28016 |
571.69 |
| May 24 2019 |
19210 |
571.69 |
| May 24 2019 |
28036 |
571.69 |
| May 17 2019 |
19254 |
571.69 |
| May 17 2019 |
28044 |
571.69 |
| May 10 2019 |
19400 |
571.69 |
| May 10 2019 |
28056 |
571.69 |
| May 03 2019 |
19475 |
571.69 |
| May 03 2019 |
28152 |
571.69 |
| Apr 26 2019 |
19646 |
571.69 |
| Apr 26 2019 |
27476 |
571.69 |
| Apr 19 2019 |
19644 |
571.69 |
| Apr 19 2019 |
27483 |
571.69 |
| Apr 18 2019 |
19655 |
571.69 |
| Apr 12 2019 |
20443 |
571.69 |
| Apr 12 2019 |
19680 |
571.69 |
| Apr 12 2019 |
27600 |
571.69 |
