| Jun 06 2026 |
5973 |
517.15 |
| Jun 06 2026 |
7470 |
517.15 |
| Jun 02 2026 |
5844 |
517.15 |
| Jun 02 2026 |
7366 |
517.15 |
| May 26 2026 |
5806 |
517.15 |
| May 26 2026 |
7379 |
517.15 |
| May 19 2026 |
2484 |
373.8 |
| May 19 2026 |
5821 |
517.15 |
| May 19 2026 |
6946 |
481.31 |
| May 12 2026 |
2555 |
373.8 |
| May 12 2026 |
5866 |
517.15 |
| May 12 2026 |
7037 |
481.31 |
| May 05 2026 |
2603 |
373.8 |
| May 05 2026 |
5755 |
517.15 |
| May 05 2026 |
6998 |
481.31 |
| Apr 28 2026 |
2584 |
373.8 |
| Apr 28 2026 |
5826 |
517.15 |
| Apr 28 2026 |
7216 |
481.31 |
| Apr 21 2026 |
1615 |
399.27 |
| Apr 21 2026 |
5587 |
492.52 |
| Apr 21 2026 |
5896 |
414.75 |
| Apr 14 2026 |
1697 |
399.27 |
| Apr 14 2026 |
5530 |
492.52 |
| Apr 14 2026 |
5900 |
414.75 |
| Apr 07 2026 |
1884 |
406.13 |
| Apr 07 2026 |
5511 |
492.52 |
| Apr 07 2026 |
5769 |
408.57 |
| Mar 31 2026 |
1980 |
406.13 |
| Mar 31 2026 |
5542 |
492.52 |
| Mar 31 2026 |
5842 |
408.57 |
| Mar 24 2026 |
2071 |
406.13 |
| Mar 24 2026 |
5597 |
492.52 |
| Mar 24 2026 |
5941 |
408.57 |
| Mar 17 2026 |
2108 |
406.13 |
| Mar 17 2026 |
5685 |
492.52 |
| Mar 17 2026 |
5966 |
408.57 |
| Mar 10 2026 |
2236 |
406.13 |
| Mar 10 2026 |
5636 |
492.52 |
| Mar 10 2026 |
5970 |
408.57 |
| Mar 03 2026 |
2256 |
406.13 |
| Mar 03 2026 |
5724 |
492.52 |
| Mar 03 2026 |
6030 |
408.57 |
| Feb 24 2026 |
2280 |
406.13 |
| Feb 24 2026 |
5528 |
492.52 |
| Feb 24 2026 |
5880 |
408.57 |
| Feb 17 2026 |
2431 |
406.13 |
| Feb 17 2026 |
5503 |
492.52 |
| Feb 17 2026 |
5949 |
408.57 |
| Feb 10 2026 |
2500 |
406.13 |
| Feb 10 2026 |
5525 |
492.52 |
| Feb 10 2026 |
6006 |
408.57 |
| Feb 03 2026 |
2502 |
406.13 |
| Feb 03 2026 |
5557 |
492.52 |
| Feb 03 2026 |
6020 |
408.57 |
| Jan 27 2026 |
2552 |
406.13 |
| Jan 27 2026 |
5603 |
492.52 |
| Jan 27 2026 |
6056 |
408.57 |
| Jan 20 2026 |
2569 |
406.13 |
| Jan 20 2026 |
5646 |
492.52 |
| Jan 20 2026 |
6086 |
408.57 |
| Jan 13 2026 |
2569 |
406.13 |
| Jan 13 2026 |
5659 |
492.52 |
| Jan 13 2026 |
6101 |
408.57 |
| Jan 06 2026 |
2569 |
406.13 |
| Jan 06 2026 |
5659 |
492.52 |
| Jan 06 2026 |
6099 |
408.57 |
| Dec 30 2025 |
2569 |
406.13 |
| Dec 30 2025 |
5671 |
492.52 |
| Dec 30 2025 |
6105 |
408.57 |
| Dec 23 2025 |
2546 |
406.13 |
| Dec 23 2025 |
5673 |
492.52 |
| Dec 23 2025 |
6100 |
408.57 |
| Dec 16 2025 |
2571 |
406.13 |
| Dec 16 2025 |
5673 |
492.52 |
| Dec 16 2025 |
6112 |
408.57 |
| Dec 09 2025 |
2571 |
406.13 |
| Dec 09 2025 |
5673 |
492.52 |
| Dec 09 2025 |
6112 |
408.57 |
| Dec 02 2025 |
2571 |
406.13 |
| Dec 02 2025 |
5675 |
492.52 |
| Dec 02 2025 |
6114 |
408.57 |
| Nov 25 2025 |
2571 |
406.13 |
| Nov 25 2025 |
5675 |
492.52 |
| Nov 25 2025 |
6114 |
408.57 |
| Nov 18 2025 |
2571 |
406.13 |
| Nov 18 2025 |
5675 |
492.52 |
| Nov 18 2025 |
6114 |
408.57 |
| Nov 11 2025 |
2571 |
406.13 |
| Nov 11 2025 |
5667 |
492.52 |
| Nov 11 2025 |
6108 |
408.57 |
| Nov 04 2025 |
2571 |
406.13 |
| Nov 04 2025 |
5668 |
492.52 |
| Nov 04 2025 |
6109 |
408.57 |
| Oct 28 2025 |
2598 |
406.13 |
| Oct 28 2025 |
5667 |
492.52 |
| Oct 28 2025 |
6128 |
408.57 |
| Oct 21 2025 |
2606 |
406.13 |
| Oct 21 2025 |
5667 |
492.52 |
| Oct 21 2025 |
6135 |
408.57 |
| Oct 14 2025 |
2606 |
406.13 |
| Oct 14 2025 |
5667 |
492.52 |
| Oct 14 2025 |
6137 |
408.57 |
| Oct 07 2025 |
2592 |
406.13 |
| Oct 07 2025 |
5665 |
492.52 |
| Oct 07 2025 |
6124 |
408.57 |
| Sep 30 2025 |
2592 |
406.13 |
| Sep 30 2025 |
5660 |
492.52 |
| Sep 30 2025 |
6127 |
408.57 |
| Sep 23 2025 |
2574 |
406.13 |
| Sep 23 2025 |
5689 |
492.52 |
| Sep 23 2025 |
6137 |
408.57 |
| Sep 16 2025 |
2607 |
406.13 |
| Sep 16 2025 |
5696 |
492.52 |
| Sep 16 2025 |
6154 |
408.57 |
| Sep 09 2025 |
2597 |
406.13 |
| Sep 09 2025 |
5693 |
492.52 |
| Sep 09 2025 |
6159 |
408.57 |
| Sep 02 2025 |
2612 |
406.13 |
| Sep 02 2025 |
5588 |
492.52 |
| Sep 02 2025 |
6104 |
408.57 |
| Aug 26 2025 |
2595 |
406.13 |
| Aug 26 2025 |
5674 |
492.52 |
| Aug 26 2025 |
6202 |
408.57 |
| Aug 19 2025 |
2614 |
406.13 |
| Aug 19 2025 |
5606 |
492.52 |
| Aug 19 2025 |
6201 |
408.57 |
| Aug 12 2025 |
2602 |
406.13 |
| Aug 12 2025 |
5540 |
492.52 |
| Aug 12 2025 |
6192 |
408.57 |
| Aug 05 2025 |
2649 |
406.13 |
| Aug 05 2025 |
5593 |
492.52 |
| Aug 05 2025 |
6233 |
408.57 |
| Jul 29 2025 |
2618 |
406.13 |
| Jul 29 2025 |
5239 |
463.57 |
| Jul 29 2025 |
5983 |
402.26 |
| Jul 22 2025 |
2679 |
406.13 |
| Jul 22 2025 |
5396 |
463.57 |
| Jul 22 2025 |
6096 |
402.26 |
| Jul 15 2025 |
2700 |
406.13 |
| Jul 15 2025 |
5292 |
463.57 |
| Jul 15 2025 |
6070 |
402.26 |
| Jul 08 2025 |
2682 |
406.13 |
| Jul 08 2025 |
5285 |
463.57 |
| Jul 08 2025 |
6102 |
402.26 |
| Jul 01 2025 |
2695 |
406.13 |
| Jul 01 2025 |
5212 |
463.57 |
| Jul 01 2025 |
6084 |
402.26 |
| Jun 24 2025 |
2894 |
416.9 |
| Jun 24 2025 |
5012 |
443.76 |
| Jun 24 2025 |
6552 |
416.12 |
| Jun 17 2025 |
16816 |
409.32 |
| Jun 17 2025 |
2893 |
416.9 |
| Jun 17 2025 |
5034 |
443.76 |
| Jun 17 2025 |
6575 |
416.12 |
| Jun 10 2025 |
15228 |
409.32 |
| Jun 10 2025 |
2867 |
416.9 |
| Jun 10 2025 |
4928 |
443.76 |
| Jun 10 2025 |
6546 |
416.12 |
| Jun 03 2025 |
15228 |
409.32 |
| Jun 03 2025 |
3325 |
403.81 |
| Jun 03 2025 |
4847 |
435.23 |
| Jun 03 2025 |
6761 |
422.66 |
| May 27 2025 |
3407 |
403.81 |
| May 27 2025 |
4831 |
435.23 |
| May 27 2025 |
6756 |
422.66 |
| May 20 2025 |
2256 |
386.97 |
| May 20 2025 |
4926 |
435.23 |
| May 20 2025 |
6138 |
400.89 |
| May 13 2025 |
2309 |
389.6 |
| May 13 2025 |
4985 |
435.23 |
| May 13 2025 |
5925 |
393.99 |
| May 06 2025 |
2251 |
389.6 |
| May 06 2025 |
4962 |
435.23 |
| May 06 2025 |
5888 |
393.99 |
| Apr 29 2025 |
2354 |
389.6 |
| Apr 29 2025 |
5006 |
435.23 |
| Apr 29 2025 |
5982 |
393.99 |
| Apr 22 2025 |
2413 |
392.5 |
| Apr 22 2025 |
6220 |
436.85 |
| Apr 22 2025 |
6629 |
410.24 |
| Apr 15 2025 |
2641 |
375.4 |
| Apr 15 2025 |
6203 |
436.85 |
| Apr 15 2025 |
6469 |
406.12 |
| Apr 08 2025 |
2658 |
375.4 |
| Apr 08 2025 |
6197 |
436.85 |
| Apr 08 2025 |
6562 |
406.12 |
| Apr 01 2025 |
2660 |
375.4 |
| Apr 01 2025 |
6168 |
436.85 |
| Apr 01 2025 |
6554 |
406.12 |
| Mar 25 2025 |
2698 |
375.4 |
| Mar 25 2025 |
6173 |
436.85 |
| Mar 25 2025 |
6496 |
406.12 |
| Mar 18 2025 |
2633 |
375.4 |
| Mar 18 2025 |
6111 |
436.85 |
| Mar 18 2025 |
6531 |
406.12 |
| Mar 11 2025 |
2626 |
375.4 |
| Mar 11 2025 |
6099 |
436.85 |
| Mar 11 2025 |
6520 |
406.12 |
| Mar 04 2025 |
2605 |
375.4 |
| Mar 04 2025 |
6096 |
436.85 |
| Mar 04 2025 |
6534 |
406.12 |
| Feb 25 2025 |
2623 |
375.4 |
| Feb 25 2025 |
6074 |
436.85 |
| Feb 25 2025 |
6495 |
406.12 |
| Feb 18 2025 |
2616 |
375.4 |
| Feb 18 2025 |
6028 |
436.85 |
| Feb 18 2025 |
6507 |
406.12 |
| Feb 11 2025 |
2617 |
375.4 |
| Feb 11 2025 |
6046 |
436.85 |
| Feb 11 2025 |
6529 |
406.12 |
| Feb 04 2025 |
2608 |
375.4 |
| Feb 04 2025 |
6031 |
436.85 |
| Feb 04 2025 |
6496 |
406.12 |
| Jan 29 2025 |
2577 |
375.4 |
| Jan 29 2025 |
6028 |
436.85 |
| Jan 29 2025 |
6486 |
406.12 |
| Jan 22 2025 |
2586 |
375.4 |
| Jan 22 2025 |
6010 |
436.85 |
| Jan 22 2025 |
6512 |
406.12 |
| Jan 15 2025 |
2600 |
375.4 |
| Jan 15 2025 |
6009 |
436.85 |
| Jan 15 2025 |
6509 |
406.12 |
| Jan 08 2025 |
2600 |
375.4 |
| Jan 08 2025 |
4115 |
436.85 |
| Jan 08 2025 |
6463 |
406.12 |
| Jan 01 2025 |
2600 |
375.4 |
| Jan 01 2025 |
4136 |
436.85 |
| Jan 01 2025 |
6465 |
406.12 |
| Dec 25 2024 |
2600 |
375.4 |
| Dec 25 2024 |
4141 |
436.85 |
| Dec 25 2024 |
6456 |
406.12 |
| Dec 18 2024 |
2611 |
375.4 |
| Dec 18 2024 |
4141 |
436.85 |
| Dec 18 2024 |
6443 |
406.12 |
| Dec 11 2024 |
2611 |
375.4 |
| Dec 11 2024 |
4137 |
436.85 |
| Dec 11 2024 |
6440 |
406.12 |
| Dec 04 2024 |
2611 |
375.4 |
| Dec 04 2024 |
4137 |
436.85 |
| Dec 04 2024 |
6440 |
406.12 |
| Nov 27 2024 |
2611 |
375.4 |
| Nov 27 2024 |
4137 |
436.85 |
| Nov 27 2024 |
6440 |
406.12 |
| Nov 20 2024 |
2611 |
375.4 |
| Nov 20 2024 |
4104 |
436.85 |
| Nov 20 2024 |
6438 |
406.12 |
| Nov 13 2024 |
2611 |
375.4 |
| Nov 13 2024 |
4105 |
436.85 |
| Nov 13 2024 |
6433 |
406.12 |
| Nov 06 2024 |
2599 |
375.4 |
| Nov 06 2024 |
4099 |
436.85 |
| Nov 06 2024 |
6424 |
406.12 |
| Oct 30 2024 |
2481 |
375.4 |
| Oct 30 2024 |
4117 |
436.85 |
| Oct 30 2024 |
6403 |
406.12 |
| Oct 23 2024 |
2481 |
375.4 |
| Oct 23 2024 |
4127 |
436.85 |
| Oct 23 2024 |
6681 |
406.12 |
| Oct 16 2024 |
2483 |
375.4 |
| Oct 16 2024 |
4132 |
436.85 |
| Oct 16 2024 |
6690 |
406.12 |
| Oct 09 2024 |
2449 |
375.4 |
| Oct 09 2024 |
4135 |
436.85 |
| Oct 09 2024 |
6697 |
406.12 |
| Oct 02 2024 |
2418 |
375.4 |
| Oct 02 2024 |
4090 |
436.85 |
| Oct 02 2024 |
6680 |
406.12 |
| Sep 25 2024 |
2415 |
375.4 |
| Sep 25 2024 |
4094 |
436.85 |
| Sep 25 2024 |
6672 |
406.12 |
| Sep 18 2024 |
2413 |
375.4 |
| Sep 18 2024 |
4087 |
436.85 |
| Sep 18 2024 |
6610 |
406.12 |
| Sep 11 2024 |
2397 |
375.4 |
| Sep 11 2024 |
4070 |
436.85 |
| Sep 11 2024 |
6622 |
406.12 |
| Sep 04 2024 |
2449 |
375.4 |
| Sep 04 2024 |
4072 |
436.85 |
| Sep 04 2024 |
6531 |
406.12 |
| Aug 28 2024 |
2468 |
375.4 |
| Aug 28 2024 |
4106 |
436.85 |
| Aug 28 2024 |
6584 |
406.12 |
| Aug 21 2024 |
2493 |
375.4 |
| Aug 21 2024 |
4017 |
436.85 |
| Aug 21 2024 |
6647 |
406.12 |
| Aug 14 2024 |
2459 |
375.4 |
| Aug 14 2024 |
4454 |
462.13 |
| Aug 14 2024 |
6436 |
404.31 |
| Aug 07 2024 |
2514 |
375.4 |
| Aug 07 2024 |
7146 |
462.13 |
| Aug 07 2024 |
6893 |
415.73 |
| Jul 31 2024 |
2543 |
375.4 |
| Jul 31 2024 |
6583 |
446.53 |
| Jul 31 2024 |
7007 |
418.77 |
| Jul 24 2024 |
2551 |
375.4 |
| Jul 24 2024 |
6604 |
446.53 |
| Jul 24 2024 |
6935 |
418.77 |
| Jul 17 2024 |
2488 |
375.4 |
| Jul 17 2024 |
6549 |
446.53 |
| Jul 17 2024 |
6980 |
418.77 |
| Jul 10 2024 |
3092 |
397.52 |
| Jul 10 2024 |
4356 |
446.53 |
| Jul 10 2024 |
7447 |
435.15 |
| Jul 03 2024 |
3219 |
397.52 |
| Jul 03 2024 |
4440 |
446.53 |
| Jul 03 2024 |
7919 |
449.37 |
| Jun 26 2024 |
3076 |
397.52 |
| Jun 26 2024 |
4059 |
430.93 |
| Jun 26 2024 |
7765 |
446.17 |
| Jun 19 2024 |
3104 |
397.52 |
| Jun 19 2024 |
4717 |
450.84 |
| Jun 19 2024 |
7959 |
451.09 |
| Jun 12 2024 |
3073 |
397.52 |
| Jun 12 2024 |
4718 |
450.84 |
| Jun 12 2024 |
7942 |
451.09 |
| Jun 05 2024 |
3050 |
397.52 |
| Jun 05 2024 |
5177 |
456.22 |
| Jun 05 2024 |
7808 |
443.24 |
| May 29 2024 |
3095 |
397.52 |
| May 29 2024 |
5185 |
456.22 |
| May 29 2024 |
7859 |
443.24 |
| May 22 2024 |
3308 |
397.85 |
| May 22 2024 |
5245 |
456.22 |
| May 22 2024 |
7906 |
443.3 |
| May 15 2024 |
4690 |
433.23 |
| May 15 2024 |
5284 |
456.22 |
| May 15 2024 |
7827 |
442.88 |
| May 08 2024 |
4717 |
433.23 |
| May 08 2024 |
5258 |
456.22 |
| May 08 2024 |
7756 |
442.88 |
| May 01 2024 |
4811 |
433.23 |
| May 01 2024 |
5304 |
456.22 |
| May 01 2024 |
7888 |
442.88 |
| Apr 24 2024 |
5478 |
440.04 |
| Apr 24 2024 |
8109 |
457.35 |
| Apr 24 2024 |
9675 |
411.65 |
| Apr 17 2024 |
5295 |
425.38 |
| Apr 17 2024 |
8067 |
457.35 |
| Apr 17 2024 |
9866 |
411.65 |
| Apr 10 2024 |
5280 |
425.38 |
| Apr 10 2024 |
8070 |
457.35 |
| Apr 10 2024 |
9843 |
411.65 |
| Apr 03 2024 |
5310 |
425.38 |
| Apr 03 2024 |
8047 |
457.35 |
| Apr 03 2024 |
9839 |
411.65 |
| Mar 27 2024 |
5379 |
425.38 |
| Mar 27 2024 |
8015 |
457.35 |
| Mar 27 2024 |
9848 |
411.65 |
| Mar 21 2024 |
5443 |
425.38 |
| Mar 21 2024 |
8048 |
457.35 |
| Mar 21 2024 |
9869 |
411.65 |
| Mar 14 2024 |
5107 |
419.02 |
| Mar 14 2024 |
8017 |
457.35 |
| Mar 14 2024 |
9762 |
411.65 |
| Mar 07 2024 |
5124 |
419.02 |
| Mar 07 2024 |
8070 |
457.35 |
| Mar 07 2024 |
9790 |
411.65 |
| Feb 29 2024 |
5237 |
419.02 |
| Feb 29 2024 |
8075 |
457.35 |
| Feb 29 2024 |
9853 |
411.65 |
| Feb 22 2024 |
5217 |
419.02 |
| Feb 22 2024 |
8029 |
457.35 |
| Feb 22 2024 |
9802 |
411.65 |
| Feb 15 2024 |
5219 |
419.02 |
| Feb 15 2024 |
8053 |
457.35 |
| Feb 15 2024 |
9773 |
411.65 |
| Feb 08 2024 |
5202 |
419.02 |
| Feb 08 2024 |
8055 |
457.35 |
| Feb 08 2024 |
9737 |
411.65 |
| Feb 01 2024 |
5037 |
419.02 |
| Feb 01 2024 |
8108 |
457.35 |
| Feb 01 2024 |
9619 |
411.65 |
| Jan 25 2024 |
5016 |
419.02 |
| Jan 25 2024 |
8114 |
457.35 |
| Jan 25 2024 |
9609 |
411.65 |
| Jan 18 2024 |
5016 |
419.02 |
| Jan 18 2024 |
8117 |
457.35 |
| Jan 18 2024 |
9609 |
411.65 |
| Jan 11 2024 |
5016 |
419.02 |
| Jan 11 2024 |
8117 |
457.35 |
| Jan 11 2024 |
9612 |
411.65 |
| Jan 04 2024 |
5016 |
419.02 |
| Jan 04 2024 |
8118 |
457.35 |
| Jan 04 2024 |
9605 |
411.65 |
| Dec 28 2023 |
5016 |
419.02 |
| Dec 28 2023 |
8121 |
457.35 |
| Dec 28 2023 |
9601 |
411.65 |
| Dec 21 2023 |
5016 |
419.02 |
| Dec 21 2023 |
8121 |
457.35 |
| Dec 21 2023 |
9601 |
411.65 |
| Dec 14 2023 |
5016 |
419.02 |
| Dec 14 2023 |
8120 |
457.35 |
| Dec 14 2023 |
9599 |
411.65 |
| Dec 07 2023 |
5016 |
419.02 |
| Dec 07 2023 |
8120 |
457.35 |
| Dec 07 2023 |
9600 |
411.65 |
| Nov 30 2023 |
5002 |
419.02 |
| Nov 30 2023 |
8116 |
457.35 |
| Nov 30 2023 |
9596 |
411.65 |
| Nov 23 2023 |
5002 |
419.02 |
| Nov 23 2023 |
8116 |
457.35 |
| Nov 23 2023 |
9592 |
411.65 |
| Nov 16 2023 |
5002 |
419.02 |
| Nov 16 2023 |
8115 |
457.35 |
| Nov 16 2023 |
9586 |
411.65 |
| Nov 09 2023 |
5000 |
419.02 |
| Nov 09 2023 |
8110 |
457.35 |
| Nov 09 2023 |
9579 |
411.65 |
| Nov 02 2023 |
5000 |
419.02 |
| Nov 02 2023 |
8110 |
457.35 |
| Nov 02 2023 |
9579 |
411.65 |
| Oct 26 2023 |
4909 |
419.02 |
| Oct 26 2023 |
8148 |
457.35 |
| Oct 26 2023 |
9544 |
411.65 |
| Oct 19 2023 |
4935 |
419.02 |
| Oct 19 2023 |
8149 |
457.35 |
| Oct 19 2023 |
9501 |
411.65 |
| Oct 12 2023 |
4933 |
419.02 |
| Oct 12 2023 |
8161 |
457.35 |
| Oct 12 2023 |
9498 |
411.65 |
| Oct 05 2023 |
4929 |
419.02 |
| Oct 05 2023 |
8161 |
457.35 |
| Oct 05 2023 |
9364 |
411.65 |
| Sep 28 2023 |
5038 |
419.02 |
| Sep 28 2023 |
8164 |
457.35 |
| Sep 28 2023 |
9474 |
411.65 |
| Sep 21 2023 |
4861 |
414.18 |
| Sep 21 2023 |
8161 |
457.35 |
| Sep 21 2023 |
9463 |
411.65 |
| Sep 14 2023 |
4743 |
408.68 |
| Sep 14 2023 |
8181 |
457.35 |
| Sep 14 2023 |
9499 |
411.65 |
| Sep 07 2023 |
4763 |
408.68 |
| Sep 07 2023 |
7845 |
445.49 |
| Sep 07 2023 |
9529 |
411.65 |
| Aug 31 2023 |
4759 |
408.68 |
| Aug 31 2023 |
7918 |
445.49 |
| Aug 31 2023 |
9571 |
411.65 |
| Aug 24 2023 |
4783 |
408.68 |
| Aug 24 2023 |
7869 |
445.49 |
| Aug 24 2023 |
9476 |
411.65 |
| Aug 17 2023 |
4764 |
408.68 |
| Aug 17 2023 |
7888 |
445.49 |
| Aug 17 2023 |
9522 |
411.65 |
| Aug 10 2023 |
4778 |
408.68 |
| Aug 10 2023 |
8137 |
454.41 |
| Aug 10 2023 |
9734 |
414.78 |
| Aug 03 2023 |
4732 |
408.68 |
| Aug 03 2023 |
8097 |
454.41 |
| Aug 03 2023 |
9705 |
414.78 |
| Jul 27 2023 |
4751 |
408.68 |
| Jul 27 2023 |
7791 |
444.24 |
| Jul 27 2023 |
9290 |
407.88 |
| Jul 20 2023 |
4785 |
408.68 |
| Jul 20 2023 |
7716 |
440.1 |
| Jul 20 2023 |
9247 |
407.88 |
| Jul 13 2023 |
4764 |
408.68 |
| Jul 13 2023 |
7712 |
440.1 |
| Jul 13 2023 |
9261 |
407.88 |
| Jul 06 2023 |
4812 |
408.68 |
| Jul 06 2023 |
7649 |
437.96 |
| Jul 06 2023 |
9220 |
407.08 |
| Jun 29 2023 |
4787 |
408.68 |
| Jun 29 2023 |
7597 |
437.96 |
| Jun 29 2023 |
9196 |
407.08 |
| Jun 22 2023 |
4803 |
408.68 |
| Jun 22 2023 |
7583 |
437.96 |
| Jun 22 2023 |
9121 |
406.52 |
| Jun 15 2023 |
4858 |
410.11 |
| Jun 15 2023 |
7620 |
437.96 |
| Jun 15 2023 |
9785 |
416.95 |
| Jun 08 2023 |
4908 |
410.11 |
| Jun 08 2023 |
7644 |
437.96 |
| Jun 08 2023 |
9194 |
406.02 |
| Jun 01 2023 |
4972 |
410.11 |
| Jun 01 2023 |
7540 |
437.96 |
| Jun 01 2023 |
9203 |
406.02 |
| May 25 2023 |
4718 |
404.67 |
| May 25 2023 |
7580 |
440.95 |
| May 25 2023 |
9290 |
408.76 |
| May 18 2023 |
4653 |
402.8 |
| May 18 2023 |
7498 |
440.95 |
| May 18 2023 |
9018 |
404.67 |
| May 11 2023 |
4603 |
402.8 |
| May 11 2023 |
7475 |
440.95 |
| May 11 2023 |
9003 |
404.67 |
| May 04 2023 |
4492 |
402.8 |
| May 04 2023 |
7401 |
440.95 |
| May 04 2023 |
8847 |
404.67 |
| Apr 27 2023 |
4432 |
402.8 |
| Apr 27 2023 |
7365 |
440.95 |
| Apr 27 2023 |
8754 |
404.67 |
| Apr 20 2023 |
4379 |
402.8 |
| Apr 20 2023 |
7275 |
440.95 |
| Apr 20 2023 |
8698 |
404.67 |
| Apr 13 2023 |
4333 |
402.8 |
| Apr 13 2023 |
7241 |
440.95 |
| Apr 13 2023 |
8666 |
404.67 |
| Apr 06 2023 |
4276 |
402.8 |
| Apr 06 2023 |
7233 |
440.95 |
| Apr 06 2023 |
8615 |
404.67 |
| Mar 30 2023 |
4221 |
402.8 |
| Mar 30 2023 |
7210 |
440.95 |
| Mar 30 2023 |
8576 |
404.67 |
| Mar 23 2023 |
4175 |
402.8 |
| Mar 23 2023 |
7137 |
440.95 |
| Mar 23 2023 |
8532 |
404.67 |
| Mar 16 2023 |
4139 |
402.8 |
| Mar 16 2023 |
7122 |
440.95 |
| Mar 16 2023 |
8485 |
404.67 |
| Mar 09 2023 |
4012 |
402.8 |
| Mar 09 2023 |
7093 |
440.95 |
| Mar 09 2023 |
8383 |
404.67 |
| Mar 02 2023 |
3984 |
402.8 |
| Mar 02 2023 |
7048 |
440.95 |
| Mar 02 2023 |
8346 |
404.67 |
| Feb 23 2023 |
3993 |
402.8 |
| Feb 23 2023 |
7039 |
440.95 |
| Feb 23 2023 |
8351 |
404.67 |
| Feb 16 2023 |
3904 |
402.8 |
| Feb 16 2023 |
6975 |
440.95 |
| Feb 16 2023 |
8260 |
404.67 |
| Feb 09 2023 |
3904 |
402.8 |
| Feb 09 2023 |
6955 |
440.95 |
| Feb 09 2023 |
8253 |
404.67 |
| Feb 02 2023 |
3916 |
402.8 |
| Feb 02 2023 |
6919 |
440.95 |
| Feb 02 2023 |
8236 |
404.67 |
| Jan 26 2023 |
3915 |
402.8 |
| Jan 26 2023 |
6890 |
440.95 |
| Jan 26 2023 |
8221 |
404.67 |
| Jan 19 2023 |
3915 |
402.8 |
| Jan 19 2023 |
6869 |
440.95 |
| Jan 19 2023 |
8204 |
404.67 |
| Jan 12 2023 |
3915 |
402.8 |
| Jan 12 2023 |
6868 |
440.95 |
| Jan 12 2023 |
8204 |
404.67 |
| Jan 05 2023 |
3915 |
402.8 |
| Jan 05 2023 |
6868 |
440.95 |
| Jan 05 2023 |
8206 |
404.67 |
| Dec 29 2022 |
3915 |
402.8 |
| Dec 29 2022 |
6868 |
440.95 |
| Dec 29 2022 |
8206 |
404.67 |
| Dec 22 2022 |
3915 |
402.8 |
| Dec 22 2022 |
6868 |
440.95 |
| Dec 22 2022 |
8206 |
404.67 |
| Dec 15 2022 |
3901 |
402.8 |
| Dec 15 2022 |
6866 |
440.95 |
| Dec 15 2022 |
8204 |
404.67 |
| Dec 08 2022 |
3901 |
402.8 |
| Dec 08 2022 |
6860 |
440.95 |
| Dec 08 2022 |
8201 |
404.67 |
| Dec 01 2022 |
3901 |
402.8 |
| Dec 01 2022 |
6860 |
440.95 |
| Dec 01 2022 |
8201 |
404.67 |
| Nov 24 2022 |
3901 |
402.8 |
| Nov 24 2022 |
6860 |
440.95 |
| Nov 24 2022 |
8201 |
404.67 |
| Nov 17 2022 |
3890 |
402.8 |
| Nov 17 2022 |
6855 |
440.95 |
| Nov 17 2022 |
8190 |
404.67 |
| Nov 10 2022 |
3891 |
402.8 |
| Nov 10 2022 |
6855 |
440.95 |
| Nov 10 2022 |
8191 |
404.67 |
| Nov 03 2022 |
3889 |
402.8 |
| Nov 03 2022 |
6830 |
440.95 |
| Nov 03 2022 |
8168 |
404.67 |
| Oct 27 2022 |
3889 |
402.8 |
| Oct 27 2022 |
6813 |
440.95 |
| Oct 27 2022 |
8163 |
404.67 |
| Oct 20 2022 |
3895 |
402.8 |
| Oct 20 2022 |
6814 |
440.95 |
| Oct 20 2022 |
8168 |
404.67 |
| Oct 13 2022 |
3891 |
402.8 |
| Oct 13 2022 |
6814 |
440.95 |
| Oct 13 2022 |
8158 |
404.67 |
| Oct 06 2022 |
3891 |
402.8 |
| Oct 06 2022 |
6819 |
440.95 |
| Oct 06 2022 |
8157 |
404.67 |
| Sep 29 2022 |
3883 |
402.8 |
| Sep 29 2022 |
6839 |
440.95 |
| Sep 29 2022 |
8157 |
404.67 |
| Sep 22 2022 |
3873 |
402.8 |
| Sep 22 2022 |
6833 |
440.95 |
| Sep 22 2022 |
8146 |
404.67 |
| Sep 15 2022 |
3864 |
402.8 |
| Sep 15 2022 |
6830 |
440.95 |
| Sep 15 2022 |
8136 |
404.67 |
| Sep 08 2022 |
3868 |
402.8 |
| Sep 08 2022 |
6757 |
440.95 |
| Sep 08 2022 |
8107 |
404.67 |
| Sep 01 2022 |
3832 |
402.8 |
| Sep 01 2022 |
6670 |
440.95 |
| Sep 01 2022 |
7998 |
404.67 |
| Aug 25 2022 |
3798 |
402.8 |
| Aug 25 2022 |
6602 |
440.95 |
| Aug 25 2022 |
7931 |
404.67 |
| Aug 18 2022 |
3745 |
402.8 |
| Aug 18 2022 |
6572 |
440.95 |
| Aug 18 2022 |
7880 |
404.67 |
| Aug 11 2022 |
3728 |
402.8 |
| Aug 11 2022 |
6469 |
440.95 |
| Aug 11 2022 |
7831 |
404.67 |
| Aug 04 2022 |
3705 |
402.8 |
| Aug 04 2022 |
6457 |
440.95 |
| Aug 04 2022 |
7811 |
404.67 |
| Jul 28 2022 |
3662 |
402.8 |
| Jul 28 2022 |
6348 |
440.95 |
| Jul 28 2022 |
7712 |
404.67 |
| Jul 21 2022 |
3642 |
402.8 |
| Jul 21 2022 |
6245 |
440.95 |
| Jul 21 2022 |
7619 |
404.67 |
| Jul 14 2022 |
3636 |
402.8 |
| Jul 14 2022 |
6227 |
440.95 |
| Jul 14 2022 |
7603 |
404.67 |
| Jul 07 2022 |
3573 |
402.8 |
| Jul 07 2022 |
6172 |
440.95 |
| Jul 07 2022 |
7532 |
404.67 |
| Jun 30 2022 |
3534 |
402.8 |
| Jun 30 2022 |
6146 |
440.95 |
| Jun 30 2022 |
7499 |
404.67 |
| Jun 23 2022 |
3530 |
402.8 |
| Jun 23 2022 |
6113 |
440.95 |
| Jun 23 2022 |
7477 |
404.67 |
| Jun 16 2022 |
3474 |
402.8 |
| Jun 16 2022 |
5875 |
440.95 |
| Jun 16 2022 |
7320 |
404.67 |
| Jun 09 2022 |
3425 |
402.8 |
| Jun 09 2022 |
5797 |
440.95 |
| Jun 09 2022 |
7213 |
404.67 |
| Jun 02 2022 |
3351 |
402.8 |
| Jun 02 2022 |
5578 |
440.95 |
| Jun 02 2022 |
7038 |
404.67 |
| May 26 2022 |
3290 |
402.8 |
| May 26 2022 |
5495 |
440.95 |
| May 26 2022 |
6901 |
404.67 |
| May 19 2022 |
3154 |
402.8 |
| May 19 2022 |
5299 |
440.95 |
| May 19 2022 |
6720 |
404.67 |
| May 12 2022 |
3139 |
402.8 |
| May 12 2022 |
5232 |
440.95 |
| May 12 2022 |
6657 |
404.67 |
| May 05 2022 |
3038 |
402.8 |
| May 05 2022 |
5083 |
440.95 |
| May 05 2022 |
6492 |
404.67 |
| Apr 28 2022 |
2930 |
402.8 |
| Apr 28 2022 |
4936 |
440.95 |
| Apr 28 2022 |
6332 |
404.67 |
| Apr 21 2022 |
2821 |
406.99 |
| Apr 21 2022 |
4741 |
440.95 |
| Apr 21 2022 |
6275 |
408.86 |
| Apr 14 2022 |
2679 |
406.99 |
| Apr 14 2022 |
4675 |
440.95 |
| Apr 14 2022 |
6171 |
408.86 |
| Apr 07 2022 |
2572 |
406.99 |
| Apr 07 2022 |
4609 |
440.95 |
| Apr 07 2022 |
6083 |
408.86 |
| Mar 31 2022 |
2553 |
406.99 |
| Mar 31 2022 |
4585 |
440.95 |
| Mar 31 2022 |
6065 |
408.86 |
| Mar 24 2022 |
2388 |
406.99 |
| Mar 24 2022 |
4470 |
440.95 |
| Mar 24 2022 |
5907 |
408.86 |
| Mar 17 2022 |
2385 |
406.99 |
| Mar 17 2022 |
4410 |
440.95 |
| Mar 17 2022 |
5864 |
408.86 |
| Mar 10 2022 |
2242 |
406.99 |
| Mar 10 2022 |
4395 |
440.95 |
| Mar 10 2022 |
5761 |
408.86 |
| Mar 03 2022 |
2284 |
406.99 |
| Mar 03 2022 |
4414 |
440.95 |
| Mar 03 2022 |
5820 |
408.86 |
| Feb 24 2022 |
2211 |
406.99 |
| Feb 24 2022 |
4395 |
440.95 |
| Feb 24 2022 |
5718 |
408.86 |
| Feb 17 2022 |
2072 |
406.99 |
| Feb 17 2022 |
4140 |
440.95 |
| Feb 17 2022 |
5340 |
408.86 |
| Feb 10 2022 |
2118 |
406.99 |
| Feb 10 2022 |
4205 |
440.95 |
| Feb 10 2022 |
5470 |
408.86 |
| Feb 03 2022 |
2140 |
406.99 |
| Feb 03 2022 |
4283 |
440.95 |
| Feb 03 2022 |
5531 |
408.86 |
| Jan 27 2022 |
2167 |
406.99 |
| Jan 27 2022 |
4325 |
440.95 |
| Jan 27 2022 |
5564 |
408.86 |
| Jan 20 2022 |
2195 |
406.99 |
| Jan 20 2022 |
4365 |
440.95 |
| Jan 20 2022 |
5599 |
408.86 |
| Jan 13 2022 |
2195 |
406.99 |
| Jan 13 2022 |
4423 |
440.95 |
| Jan 13 2022 |
5611 |
408.86 |
| Jan 06 2022 |
2195 |
406.99 |
| Jan 06 2022 |
4423 |
440.95 |
| Jan 06 2022 |
5611 |
408.86 |
| Dec 30 2021 |
2195 |
406.99 |
| Dec 30 2021 |
4430 |
440.95 |
| Dec 30 2021 |
5611 |
408.86 |
| Dec 23 2021 |
2195 |
406.99 |
| Dec 23 2021 |
4430 |
440.95 |
| Dec 23 2021 |
5611 |
408.86 |
| Dec 16 2021 |
2195 |
406.99 |
| Dec 16 2021 |
4430 |
440.95 |
| Dec 16 2021 |
5611 |
408.86 |
| Dec 09 2021 |
2195 |
406.99 |
| Dec 09 2021 |
4430 |
440.95 |
| Dec 09 2021 |
5611 |
408.86 |
| Dec 02 2021 |
2195 |
406.99 |
| Dec 02 2021 |
4436 |
440.95 |
| Dec 02 2021 |
5613 |
408.86 |
| Nov 25 2021 |
2195 |
406.99 |
| Nov 25 2021 |
4436 |
440.95 |
| Nov 25 2021 |
5613 |
408.86 |
| Nov 18 2021 |
2195 |
406.99 |
| Nov 18 2021 |
4436 |
440.95 |
| Nov 18 2021 |
5613 |
408.86 |
| Nov 11 2021 |
2195 |
406.99 |
| Nov 11 2021 |
4436 |
440.95 |
| Nov 11 2021 |
5613 |
408.86 |
| Nov 04 2021 |
2222 |
406.99 |
| Nov 04 2021 |
4436 |
440.95 |
| Nov 04 2021 |
5635 |
408.86 |
| Oct 28 2021 |
2222 |
406.99 |
| Oct 28 2021 |
4436 |
440.95 |
| Oct 28 2021 |
5635 |
408.86 |
| Oct 21 2021 |
2222 |
406.99 |
| Oct 21 2021 |
4436 |
440.95 |
| Oct 21 2021 |
5635 |
408.86 |
| Oct 14 2021 |
2233 |
406.99 |
| Oct 14 2021 |
4436 |
440.95 |
| Oct 14 2021 |
5647 |
408.86 |
| Oct 07 2021 |
2234 |
406.99 |
| Oct 07 2021 |
4440 |
440.95 |
| Oct 07 2021 |
5647 |
408.86 |
| Sep 30 2021 |
2196 |
406.99 |
| Sep 30 2021 |
4392 |
440.95 |
| Sep 30 2021 |
5593 |
408.86 |
| Sep 23 2021 |
2329 |
413.88 |
| Sep 23 2021 |
4277 |
440.95 |
| Sep 23 2021 |
5614 |
412.79 |
| Sep 16 2021 |
2308 |
416.09 |
| Sep 16 2021 |
4396 |
449.39 |
| Sep 16 2021 |
5804 |
419.92 |
| Sep 09 2021 |
2328 |
416.04 |
| Sep 09 2021 |
4393 |
449.39 |
| Sep 09 2021 |
5549 |
413.91 |
| Sep 02 2021 |
2327 |
416.04 |
| Sep 02 2021 |
4206 |
449.39 |
| Sep 02 2021 |
5412 |
413.91 |
| Aug 26 2021 |
2285 |
416.04 |
| Aug 26 2021 |
4261 |
449.39 |
| Aug 26 2021 |
5496 |
413.91 |
| Aug 19 2021 |
2286 |
416.04 |
| Aug 19 2021 |
4104 |
449.39 |
| Aug 19 2021 |
5396 |
413.91 |
| Aug 12 2021 |
3387 |
423.17 |
| Aug 12 2021 |
4129 |
449.39 |
| Aug 12 2021 |
5740 |
421.44 |
| Aug 05 2021 |
3427 |
423.17 |
| Aug 05 2021 |
4135 |
449.39 |
| Aug 05 2021 |
5707 |
421.44 |
| Jul 29 2021 |
3493 |
423.17 |
| Jul 29 2021 |
4611 |
472.27 |
| Jul 29 2021 |
5829 |
424.25 |
| Jul 22 2021 |
3421 |
423.17 |
| Jul 22 2021 |
4573 |
472.27 |
| Jul 22 2021 |
5742 |
424.25 |
| Jul 15 2021 |
3573 |
423.17 |
| Jul 15 2021 |
4639 |
472.27 |
| Jul 15 2021 |
5828 |
425.52 |
| Jul 08 2021 |
3532 |
423.17 |
| Jul 08 2021 |
5013 |
486.29 |
| Jul 08 2021 |
5889 |
425.75 |
| Jul 01 2021 |
3540 |
423.17 |
| Jul 01 2021 |
5255 |
493.49 |
| Jul 01 2021 |
5938 |
425.94 |
| Jun 24 2021 |
2868 |
441.65 |
| Jun 24 2021 |
5548 |
499.95 |
| Jun 24 2021 |
6005 |
425.94 |
| Jun 17 2021 |
2856 |
441.65 |
| Jun 17 2021 |
5539 |
499.95 |
| Jun 17 2021 |
5915 |
425.94 |
| Jun 10 2021 |
5317 |
459.03 |
| Jun 10 2021 |
5753 |
492.43 |
| Jun 10 2021 |
6518 |
440.28 |
| Jun 03 2021 |
6518 |
440.28 |
| May 27 2021 |
5236 |
459.03 |
| May 27 2021 |
5662 |
492.43 |
| May 27 2021 |
7129 |
440.28 |
| May 07 2021 |
14304 |
461.62 |
| Apr 30 2021 |
2013 |
438.99 |
| Apr 30 2021 |
3671 |
438.87 |
| Apr 23 2021 |
1681 |
438.99 |
| Apr 23 2021 |
3320 |
438.87 |
| Apr 16 2021 |
2964 |
438.75 |
| Apr 09 2021 |
2435 |
438.75 |
| Apr 02 2021 |
2407 |
438.75 |
| Mar 26 2021 |
2215 |
438.75 |
| Mar 19 2021 |
2011 |
438.75 |
| Mar 12 2021 |
1844 |
438.75 |
| Mar 05 2021 |
2767 |
438.75 |
| Feb 26 2021 |
3181 |
438.75 |
| Feb 19 2021 |
3569 |
438.75 |
| Feb 12 2021 |
3823 |
438.75 |
| Feb 05 2021 |
4018 |
438.75 |
| Jan 29 2021 |
4123 |
438.75 |
| Jan 22 2021 |
4212 |
438.75 |
| Jan 15 2021 |
4281 |
438.75 |
| Jan 08 2021 |
4268 |
438.75 |
| Jan 01 2021 |
4235 |
438.75 |
| Dec 25 2020 |
4235 |
438.75 |
| Dec 18 2020 |
4235 |
438.75 |
| Dec 11 2020 |
4225 |
438.75 |
| Dec 04 2020 |
4195 |
438.75 |
| Nov 27 2020 |
4195 |
438.75 |
| Nov 20 2020 |
4195 |
438.75 |
| Nov 13 2020 |
4195 |
438.75 |
| Nov 06 2020 |
4258 |
438.75 |
| Oct 30 2020 |
4205 |
438.75 |
| Oct 23 2020 |
4168 |
438.75 |
| Oct 16 2020 |
4153 |
438.75 |
| Oct 09 2020 |
4132 |
438.75 |
| Aug 07 2020 |
2247 |
482.71 |
| Jul 31 2020 |
7483 |
526.42 |
| Jul 31 2020 |
2389 |
482.71 |
| Jul 31 2020 |
11388 |
526.42 |
| Jul 24 2020 |
8115 |
526.42 |
| Jul 24 2020 |
2409 |
482.71 |
| Jul 24 2020 |
12160 |
526.42 |
| Jul 17 2020 |
2499 |
482.71 |
| Jul 17 2020 |
8793 |
526.42 |
| Jul 17 2020 |
12733 |
526.42 |
| Jul 10 2020 |
9611 |
526.42 |
| Jul 10 2020 |
2757 |
482.71 |
| Jul 10 2020 |
13555 |
526.42 |
| Jul 03 2020 |
9760 |
526.42 |
| Jul 03 2020 |
2828 |
482.71 |
| Jul 03 2020 |
13758 |
526.42 |
| Jun 26 2020 |
3057 |
482.71 |
| Jun 26 2020 |
10397 |
526.42 |
| Jun 26 2020 |
7256 |
478.6 |
| Jun 26 2020 |
12467 |
498.8 |
| Jun 19 2020 |
3145 |
482.71 |
| Jun 19 2020 |
10723 |
526.42 |
| Jun 19 2020 |
7458 |
478.6 |
| Jun 19 2020 |
12934 |
498.8 |
| Jun 12 2020 |
11133 |
526.42 |
| Jun 12 2020 |
3285 |
482.71 |
| Jun 12 2020 |
7815 |
478.6 |
| Jun 12 2020 |
13393 |
498.8 |
| Jun 05 2020 |
11669 |
526.42 |
| Jun 05 2020 |
3717 |
499.03 |
| Jun 05 2020 |
7986 |
478.6 |
| Jun 05 2020 |
13805 |
498.8 |
| May 29 2020 |
3997 |
499.03 |
| May 29 2020 |
12092 |
526.42 |
| May 29 2020 |
8238 |
478.6 |
| May 29 2020 |
14250 |
498.8 |
| May 22 2020 |
8511 |
478.6 |
| May 22 2020 |
12574 |
526.42 |
| May 22 2020 |
4152 |
499.03 |
| May 22 2020 |
14684 |
498.8 |
| May 15 2020 |
4722 |
499.03 |
| May 15 2020 |
12854 |
526.42 |
| May 15 2020 |
8290 |
469.5 |
| May 15 2020 |
14271 |
489.2 |
| May 08 2020 |
13168 |
526.42 |
| May 08 2020 |
4878 |
499.03 |
| May 08 2020 |
8487 |
469.5 |
| May 08 2020 |
14624 |
489.2 |
| May 01 2020 |
8936 |
469.5 |
| May 01 2020 |
13814 |
526.42 |
| May 01 2020 |
5362 |
499.03 |
| May 01 2020 |
15308 |
489.2 |
| Apr 24 2020 |
14297 |
526.42 |
| Apr 24 2020 |
5468 |
499.03 |
| Apr 24 2020 |
9313 |
469.5 |
| Apr 24 2020 |
16354 |
489.2 |
| Apr 17 2020 |
9641 |
469.5 |
| Apr 17 2020 |
14402 |
526.42 |
| Apr 17 2020 |
5476 |
499.03 |
| Apr 17 2020 |
16689 |
489.2 |
| Apr 10 2020 |
9915 |
469.5 |
| Apr 10 2020 |
14726 |
526.42 |
| Apr 10 2020 |
5622 |
499.03 |
| Apr 10 2020 |
17060 |
489.2 |
| Apr 03 2020 |
5972 |
499.03 |
| Apr 03 2020 |
15071 |
526.42 |
| Apr 03 2020 |
10128 |
467.6 |
| Apr 03 2020 |
16926 |
484.12 |
| Mar 27 2020 |
6384 |
499.03 |
| Mar 27 2020 |
15445 |
526.42 |
| Mar 27 2020 |
10494 |
467.6 |
| Mar 27 2020 |
17349 |
484.12 |
| Mar 20 2020 |
6510 |
499.03 |
| Mar 20 2020 |
15674 |
526.42 |
| Mar 20 2020 |
10697 |
467.6 |
| Mar 20 2020 |
17601 |
484.12 |
| Mar 13 2020 |
10909 |
467.6 |
| Mar 13 2020 |
6375 |
499.03 |
| Mar 13 2020 |
15791 |
526.42 |
| Mar 13 2020 |
17827 |
484.12 |
| Mar 06 2020 |
15915 |
526.42 |
| Mar 06 2020 |
6452 |
499.03 |
| Mar 06 2020 |
11109 |
467.6 |
| Mar 06 2020 |
17970 |
484.12 |
| Feb 28 2020 |
15904 |
526.42 |
| Feb 28 2020 |
6706 |
499.03 |
| Feb 28 2020 |
11131 |
467.6 |
| Feb 28 2020 |
17986 |
484.12 |
| Feb 21 2020 |
10995 |
467.6 |
| Feb 21 2020 |
6445 |
499.03 |
| Feb 21 2020 |
15748 |
526.42 |
| Feb 21 2020 |
17818 |
484.12 |
| Feb 14 2020 |
15797 |
526.42 |
| Feb 14 2020 |
6544 |
499.03 |
| Feb 14 2020 |
11015 |
467.6 |
| Feb 14 2020 |
17866 |
484.12 |
| Feb 07 2020 |
6623 |
499.03 |
| Feb 07 2020 |
15690 |
526.42 |
| Feb 07 2020 |
10987 |
467.6 |
| Feb 07 2020 |
17748 |
484.12 |
| Jan 31 2020 |
6632 |
499.03 |
| Jan 31 2020 |
15729 |
526.42 |
| Jan 31 2020 |
11057 |
467.6 |
| Jan 31 2020 |
17818 |
484.12 |
| Jan 24 2020 |
11059 |
467.6 |
| Jan 24 2020 |
6627 |
499.03 |
| Jan 24 2020 |
15768 |
526.42 |
| Jan 24 2020 |
17840 |
484.12 |
| Jan 17 2020 |
6627 |
499.03 |
| Jan 17 2020 |
15617 |
526.42 |
| Jan 17 2020 |
11074 |
467.6 |
| Jan 17 2020 |
17740 |
484.12 |
| Jan 10 2020 |
15614 |
526.42 |
| Jan 10 2020 |
6627 |
499.03 |
| Jan 10 2020 |
11074 |
467.6 |
| Jan 10 2020 |
17739 |
484.12 |
| Jan 03 2020 |
6628 |
499.03 |
| Jan 03 2020 |
15623 |
526.42 |
| Jan 03 2020 |
11076 |
467.6 |
| Jan 03 2020 |
17748 |
484.12 |
| Dec 27 2019 |
6659 |
499.03 |
| Dec 27 2019 |
15614 |
526.42 |
| Dec 27 2019 |
11076 |
467.6 |
| Dec 27 2019 |
17741 |
484.12 |
| Dec 20 2019 |
15614 |
526.42 |
| Dec 20 2019 |
6659 |
499.03 |
| Dec 20 2019 |
11076 |
467.6 |
| Dec 20 2019 |
17741 |
484.12 |
| Dec 13 2019 |
6660 |
499.03 |
| Dec 13 2019 |
15615 |
526.42 |
| Dec 13 2019 |
11077 |
467.6 |
| Dec 13 2019 |
17742 |
484.12 |
| Dec 06 2019 |
11077 |
467.6 |
| Dec 06 2019 |
15608 |
526.42 |
| Dec 06 2019 |
6660 |
499.03 |
| Dec 06 2019 |
17724 |
484.12 |
| Nov 29 2019 |
15559 |
526.42 |
| Nov 29 2019 |
6660 |
499.03 |
| Nov 29 2019 |
11077 |
467.6 |
| Nov 29 2019 |
17712 |
484.12 |
| Nov 22 2019 |
6660 |
499.03 |
| Nov 22 2019 |
15559 |
526.42 |
| Nov 22 2019 |
11077 |
467.6 |
| Nov 22 2019 |
17712 |
484.12 |
| Nov 15 2019 |
11077 |
467.6 |
| Nov 15 2019 |
6660 |
499.03 |
| Nov 15 2019 |
15560 |
526.42 |
| Nov 15 2019 |
17717 |
484.12 |
| Nov 08 2019 |
15573 |
526.42 |
| Nov 08 2019 |
6660 |
499.03 |
| Nov 08 2019 |
11043 |
467.6 |
| Nov 08 2019 |
17646 |
484.12 |
| Nov 01 2019 |
10833 |
467.6 |
| Nov 01 2019 |
15564 |
526.42 |
| Nov 01 2019 |
6660 |
499.03 |
| Nov 01 2019 |
17427 |
484.12 |
| Oct 25 2019 |
10833 |
467.6 |
| Oct 25 2019 |
15583 |
526.42 |
| Oct 25 2019 |
6661 |
499.03 |
| Oct 25 2019 |
17445 |
484.12 |
| Oct 18 2019 |
6661 |
499.03 |
| Oct 18 2019 |
15583 |
526.42 |
| Oct 18 2019 |
10877 |
467.6 |
| Oct 18 2019 |
17478 |
484.12 |
| Oct 11 2019 |
6666 |
499.03 |
| Oct 11 2019 |
15584 |
526.42 |
| Oct 11 2019 |
10843 |
467.6 |
| Oct 11 2019 |
17444 |
484.12 |
| Oct 04 2019 |
15610 |
526.42 |
| Oct 04 2019 |
6658 |
499.03 |
| Oct 04 2019 |
10819 |
467.6 |
| Oct 04 2019 |
17419 |
484.12 |
| Sep 27 2019 |
10822 |
467.6 |
| Sep 27 2019 |
15609 |
526.42 |
| Sep 27 2019 |
6658 |
499.03 |
| Sep 27 2019 |
17540 |
484.12 |
| Sep 20 2019 |
15623 |
526.42 |
| Sep 20 2019 |
6716 |
499.03 |
| Sep 20 2019 |
10800 |
467.6 |
| Sep 20 2019 |
17526 |
484.12 |
| Sep 13 2019 |
15620 |
526.42 |
| Sep 13 2019 |
6817 |
499.03 |
| Sep 13 2019 |
10864 |
467.6 |
| Sep 13 2019 |
17555 |
484.12 |
| Sep 06 2019 |
11064 |
467.6 |
| Sep 06 2019 |
6820 |
499.03 |
| Sep 06 2019 |
15638 |
526.42 |
| Sep 06 2019 |
17853 |
484.12 |
| Aug 30 2019 |
15809 |
526.42 |
| Aug 30 2019 |
6883 |
499.03 |
| Aug 30 2019 |
11126 |
467.6 |
| Aug 30 2019 |
17977 |
484.12 |
| Aug 23 2019 |
6983 |
499.03 |
| Aug 23 2019 |
15946 |
526.42 |
| Aug 23 2019 |
11296 |
467.6 |
| Aug 23 2019 |
18172 |
484.12 |
| Aug 16 2019 |
15927 |
526.42 |
| Aug 16 2019 |
7512 |
515.34 |
| Aug 16 2019 |
11242 |
467.6 |
| Aug 16 2019 |
18106 |
484.12 |
| Aug 09 2019 |
11296 |
467.6 |
| Aug 09 2019 |
15990 |
526.42 |
| Aug 09 2019 |
6091 |
471.72 |
| Aug 09 2019 |
18167 |
484.12 |
| Aug 02 2019 |
6151 |
471.72 |
| Aug 02 2019 |
11398 |
467.6 |
| Aug 02 2019 |
16924 |
473.54 |
| Jul 26 2019 |
6162 |
471.72 |
| Jul 26 2019 |
11382 |
467.6 |
| Jul 26 2019 |
17031 |
473.54 |
| Jul 19 2019 |
6232 |
471.72 |
| Jul 19 2019 |
11571 |
467.6 |
| Jul 19 2019 |
17168 |
473.54 |
| Jul 12 2019 |
6229 |
471.72 |
| Jul 12 2019 |
11046 |
462.1 |
| Jul 12 2019 |
15746 |
462.1 |
| Jul 05 2019 |
6262 |
471.72 |
| Jul 05 2019 |
11229 |
462.1 |
| Jul 05 2019 |
16085 |
462.1 |
| Jun 28 2019 |
6344 |
471.72 |
| Jun 28 2019 |
11545 |
464.9 |
| Jun 28 2019 |
16640 |
464.9 |
| Jun 21 2019 |
11527 |
464.9 |
| Jun 21 2019 |
4500 |
428.09 |
| Jun 21 2019 |
16503 |
464.9 |
| Jun 14 2019 |
4426 |
428.09 |
| Jun 14 2019 |
11494 |
464.9 |
| Jun 14 2019 |
16642 |
464.9 |
| Jun 07 2019 |
5055 |
441.22 |
| Jun 07 2019 |
11585 |
464.9 |
| Jun 07 2019 |
16844 |
464.9 |
| May 31 2019 |
12201 |
471.5 |
| May 31 2019 |
5140 |
441.22 |
| May 31 2019 |
17663 |
471.5 |
| May 24 2019 |
5079 |
441.22 |
| May 24 2019 |
12175 |
471.5 |
| May 24 2019 |
17693 |
471.5 |
| May 17 2019 |
12612 |
475.2 |
| May 17 2019 |
5164 |
441.22 |
| May 17 2019 |
18197 |
475.2 |
| May 10 2019 |
12713 |
475.2 |
| May 10 2019 |
5154 |
441.22 |
| May 10 2019 |
18157 |
475.2 |
| May 03 2019 |
5202 |
441.22 |
| May 03 2019 |
12767 |
475.2 |
| May 03 2019 |
18214 |
475.2 |
| Apr 26 2019 |
5202 |
441.22 |
| Apr 26 2019 |
12959 |
475.2 |
| Apr 26 2019 |
17840 |
475.2 |
| Apr 19 2019 |
5229 |
441.22 |
| Apr 19 2019 |
12894 |
475.2 |
| Apr 19 2019 |
17821 |
475.2 |
| Apr 18 2019 |
12902 |
475.2 |
| Apr 18 2019 |
5236 |
441.22 |
| Apr 12 2019 |
5232 |
441.22 |
| Apr 12 2019 |
12902 |
475.2 |
| Apr 12 2019 |
17877 |
475.2 |
| Apr 05 2019 |
5157 |
441.22 |
| Apr 05 2019 |
12896 |
480.9 |
| Apr 05 2019 |
18130 |
480.9 |
| Mar 29 2019 |
4934 |
441.22 |
| Mar 29 2019 |
12806 |
480.9 |
| Mar 29 2019 |
17917 |
480.9 |
| Mar 22 2019 |
12553 |
480.9 |
| Mar 22 2019 |
5023 |
441.22 |
| Mar 22 2019 |
17662 |
480.9 |
| Mar 15 2019 |
5231 |
441.22 |
| Mar 15 2019 |
12687 |
480.9 |
| Mar 15 2019 |
17651 |
480.9 |
| Mar 08 2019 |
5031 |
441.22 |
| Mar 08 2019 |
12452 |
480.9 |
| Mar 08 2019 |
17395 |
480.9 |
| Mar 01 2019 |
5134 |
441.22 |
| Mar 01 2019 |
12552 |
480.9 |
| Mar 01 2019 |
17487 |
480.9 |
| Feb 22 2019 |
12594 |
480.9 |
| Feb 22 2019 |
5138 |
441.22 |
| Feb 22 2019 |
17541 |
480.9 |
| Feb 15 2019 |
5131 |
441.22 |
| Feb 15 2019 |
12500 |
480.9 |
| Feb 15 2019 |
17371 |
480.9 |
| Feb 08 2019 |
5253 |
441.22 |
| Feb 08 2019 |
12447 |
480.9 |
| Feb 08 2019 |
17187 |
480.9 |
| Feb 01 2019 |
5263 |
441.22 |
| Feb 01 2019 |
12467 |
480.9 |
| Feb 01 2019 |
17217 |
480.9 |
| Jan 25 2019 |
5263 |
441.22 |
| Jan 25 2019 |
12482 |
480.9 |
| Jan 25 2019 |
17264 |
480.9 |
| Jan 18 2019 |
5275 |
441.22 |
| Jan 18 2019 |
12538 |
480.9 |
| Jan 18 2019 |
17304 |
480.9 |
| Jan 11 2019 |
5275 |
441.22 |
| Jan 11 2019 |
12538 |
480.9 |
| Jan 11 2019 |
17291 |
480.9 |
| Jan 04 2019 |
12539 |
480.9 |
| Jan 04 2019 |
5275 |
441.22 |
| Jan 04 2019 |
17298 |
480.9 |
| Dec 28 2018 |
5284 |
441.22 |
| Dec 28 2018 |
12539 |
480.9 |
| Dec 28 2018 |
17298 |
480.9 |
| Dec 21 2018 |
5284 |
441.22 |
| Dec 21 2018 |
12539 |
480.9 |
| Dec 21 2018 |
17298 |
480.9 |
| Dec 14 2018 |
12539 |
480.9 |
| Dec 14 2018 |
5284 |
441.22 |
| Dec 14 2018 |
17298 |
480.9 |
| Dec 07 2018 |
5276 |
441.22 |
| Dec 07 2018 |
12539 |
480.9 |
| Dec 07 2018 |
17292 |
480.9 |
| Nov 30 2018 |
12539 |
480.9 |
| Nov 30 2018 |
5276 |
441.22 |
| Nov 30 2018 |
17292 |
480.9 |
| Nov 23 2018 |
12539 |
480.9 |
| Nov 23 2018 |
5277 |
441.22 |
| Nov 23 2018 |
17292 |
480.9 |
| Nov 16 2018 |
5277 |
441.22 |
| Nov 16 2018 |
12539 |
480.9 |
| Nov 16 2018 |
17292 |
480.9 |
| Nov 09 2018 |
5277 |
441.22 |
| Nov 09 2018 |
12540 |
480.9 |
| Nov 09 2018 |
17293 |
480.9 |
| Nov 02 2018 |
5277 |
441.22 |
| Nov 02 2018 |
12540 |
480.9 |
| Nov 02 2018 |
17258 |
480.9 |
| Oct 26 2018 |
12537 |
480.9 |
| Oct 26 2018 |
5277 |
441.22 |
| Oct 26 2018 |
17254 |
480.9 |
| Oct 19 2018 |
5277 |
441.22 |
| Oct 19 2018 |
12557 |
480.9 |
| Oct 19 2018 |
17270 |
480.9 |
| Oct 12 2018 |
5271 |
441.22 |
| Oct 12 2018 |
12504 |
480.9 |
| Oct 12 2018 |
17205 |
480.9 |
| Oct 05 2018 |
12530 |
480.9 |
| Oct 05 2018 |
5271 |
441.22 |
| Oct 05 2018 |
17335 |
480.9 |
| Sep 28 2018 |
5276 |
441.22 |
| Sep 28 2018 |
12247 |
480.9 |
| Sep 28 2018 |
16913 |
480.9 |
| Sep 21 2018 |
5221 |
441.22 |
| Sep 21 2018 |
12216 |
480.9 |
| Sep 21 2018 |
16894 |
480.9 |
| Sep 14 2018 |
5320 |
441.22 |
| Sep 14 2018 |
12258 |
480.9 |
| Sep 14 2018 |
16943 |
480.9 |
| Sep 07 2018 |
5347 |
441.22 |
| Sep 07 2018 |
12475 |
480.9 |
| Sep 07 2018 |
17264 |
480.9 |
| Aug 31 2018 |
12530 |
480.9 |
| Aug 31 2018 |
5424 |
441.22 |
| Aug 31 2018 |
17353 |
480.9 |
| Aug 24 2018 |
12573 |
480.9 |
| Aug 24 2018 |
5492 |
441.22 |
| Aug 24 2018 |
17315 |
480.9 |
| Aug 17 2018 |
12521 |
480.9 |
| Aug 17 2018 |
6115 |
454.36 |
| Aug 17 2018 |
17520 |
480.9 |
| Aug 10 2018 |
6111 |
454.36 |
| Aug 10 2018 |
12554 |
480.9 |
| Aug 10 2018 |
16077 |
467.54 |
| Aug 03 2018 |
6154 |
454.36 |
| Aug 03 2018 |
12741 |
480.9 |
| Aug 03 2018 |
16236 |
467.54 |
| Jul 27 2018 |
6231 |
454.36 |
| Jul 27 2018 |
13755 |
491.29 |
| Jul 27 2018 |
16096 |
466.05 |
| Jul 20 2018 |
6336 |
454.36 |
| Jul 20 2018 |
13712 |
491.29 |
| Jul 20 2018 |
16328 |
466.05 |
| Jul 13 2018 |
6417 |
454.36 |
| Jul 13 2018 |
12881 |
440.81 |
| Jul 06 2018 |
6403 |
454.36 |
| Jul 06 2018 |
12680 |
440.81 |
| Jun 29 2018 |
6385 |
454.36 |
| Jun 29 2018 |
12713 |
440.81 |
| Jun 22 2018 |
6489 |
454.36 |
| Jun 22 2018 |
12959 |
440.81 |
| Jun 15 2018 |
13191 |
442.64 |
| Jun 08 2018 |
13334 |
442.64 |
| Jun 01 2018 |
13654 |
442.64 |
| May 25 2018 |
13852 |
442.64 |
| May 18 2018 |
13912 |
442.64 |
| May 11 2018 |
13998 |
442.64 |
| May 04 2018 |
14190 |
442.64 |
| Apr 27 2018 |
14123 |
442.64 |
| Apr 20 2018 |
14198 |
442.64 |
| Apr 13 2018 |
14150 |
442.64 |
| Apr 06 2018 |
14224 |
442.64 |
| Mar 30 2018 |
14424 |
442.64 |
| Mar 23 2018 |
14545 |
442.64 |
| Mar 16 2018 |
14516 |
442.64 |
| Mar 09 2018 |
14476 |
442.64 |
| Mar 02 2018 |
14687 |
442.64 |
| Feb 23 2018 |
14804 |
442.64 |
| Feb 16 2018 |
14809 |
442.64 |
| Feb 09 2018 |
14956 |
444.47 |
| Feb 02 2018 |
14896 |
444.47 |
| Jan 26 2018 |
14927 |
444.47 |
| Jan 19 2018 |
14939 |
444.47 |
| Jan 12 2018 |
14947 |
444.47 |
| Jan 05 2018 |
14967 |
444.47 |
| Dec 29 2017 |
14967 |
444.47 |
| Dec 22 2017 |
14969 |
444.47 |
| Dec 15 2017 |
14965 |
444.47 |
| Dec 08 2017 |
14965 |
444.47 |
| Dec 01 2017 |
14965 |
444.47 |
| Nov 24 2017 |
14965 |
444.47 |
| Nov 17 2017 |
14965 |
444.47 |
| Nov 10 2017 |
14973 |
444.47 |
| Nov 03 2017 |
14974 |
444.47 |
| Oct 27 2017 |
15011 |
444.47 |
| Oct 20 2017 |
14962 |
444.47 |
| Oct 13 2017 |
14985 |
444.47 |
| Oct 06 2017 |
14982 |
444.47 |
| Sep 29 2017 |
14897 |
444.47 |
| Sep 22 2017 |
15032 |
444.47 |
| Sep 15 2017 |
15103 |
444.47 |
| Sep 08 2017 |
15212 |
444.47 |
| Sep 01 2017 |
15267 |
444.47 |
| Aug 25 2017 |
15621 |
444.47 |
| Aug 18 2017 |
15714 |
444.47 |
| Aug 11 2017 |
15140 |
440.09 |
| Aug 04 2017 |
15327 |
440.09 |
| Jul 28 2017 |
15440 |
440.09 |
| Jul 21 2017 |
15591 |
440.09 |
| Jul 14 2017 |
15639 |
440.09 |
| Jul 07 2017 |
15696 |
440.09 |
| Jun 30 2017 |
15741 |
440.09 |
| Jun 23 2017 |
15871 |
440.09 |
| Jun 16 2017 |
15251 |
435.72 |
| Jun 09 2017 |
15126 |
435.72 |
| Jun 02 2017 |
15387 |
435.72 |
| May 26 2017 |
15466 |
435.72 |
| May 19 2017 |
15646 |
435.72 |
| May 12 2017 |
15711 |
435.72 |
| May 05 2017 |
15694 |
435.72 |
| Apr 28 2017 |
15504 |
435.72 |
| Apr 21 2017 |
15671 |
435.72 |
| Apr 14 2017 |
15708 |
435.72 |
| Apr 07 2017 |
15482 |
435.72 |
| Mar 31 2017 |
15723 |
435.72 |
| Mar 24 2017 |
15493 |
435.72 |
| Mar 17 2017 |
15619 |
435.72 |
| Mar 10 2017 |
15710 |
435.72 |
| Mar 03 2017 |
15637 |
435.72 |
| Feb 24 2017 |
15672 |
435.72 |
| Feb 17 2017 |
15727 |
435.72 |
| Feb 10 2017 |
15826 |
435.72 |
| Feb 03 2017 |
15793 |
435.72 |
| Jan 27 2017 |
15806 |
435.72 |
| Jan 20 2017 |
15763 |
435.72 |
| Jan 13 2017 |
15745 |
435.72 |
| Jan 06 2017 |
15755 |
435.72 |
| Dec 30 2016 |
15757 |
435.72 |
| Dec 23 2016 |
15757 |
435.72 |
| Dec 16 2016 |
15752 |
435.72 |
| Dec 09 2016 |
15752 |
435.72 |
| Dec 02 2016 |
15753 |
435.72 |
| Nov 25 2016 |
15749 |
435.72 |
| Nov 18 2016 |
15749 |
435.72 |
| Nov 11 2016 |
15748 |
435.72 |
| Nov 04 2016 |
15748 |
435.72 |
| Oct 28 2016 |
15766 |
435.72 |
| Oct 21 2016 |
15781 |
435.72 |
| Oct 14 2016 |
15768 |
435.72 |
| Oct 07 2016 |
15775 |
435.72 |
| Sep 30 2016 |
15793 |
435.72 |
| Sep 23 2016 |
15685 |
435.72 |
| Sep 16 2016 |
15702 |
435.72 |
| Sep 09 2016 |
15787 |
435.72 |
| Sep 02 2016 |
15939 |
435.72 |
| Aug 26 2016 |
15706 |
435.72 |
