| Aug 24 2023 |
5681 |
416.25 |
| Aug 17 2023 |
5723 |
416.25 |
| Aug 10 2023 |
5730 |
416.25 |
| Aug 03 2023 |
5726 |
416.25 |
| Jul 27 2023 |
5723 |
416.25 |
| Jul 20 2023 |
5730 |
416.25 |
| Jul 13 2023 |
5779 |
416.25 |
| Jul 06 2023 |
5848 |
416.25 |
| Jun 29 2023 |
5877 |
416.25 |
| Jun 22 2023 |
6018 |
416.25 |
| Jun 15 2023 |
5898 |
416.25 |
| Jun 08 2023 |
5973 |
416.25 |
| Jun 01 2023 |
5970 |
416.25 |
| May 25 2023 |
5696 |
416.25 |
| May 18 2023 |
5684 |
416.25 |
| May 11 2023 |
5937 |
416.25 |
| May 04 2023 |
5757 |
416.25 |
| Apr 27 2023 |
5804 |
416.25 |
| Apr 20 2023 |
5552 |
416.25 |
| Apr 13 2023 |
5502 |
416.25 |
| Apr 06 2023 |
5537 |
416.25 |
| Mar 30 2023 |
5156 |
416.25 |
| Mar 23 2023 |
5206 |
416.25 |
| Mar 16 2023 |
5157 |
416.25 |
| Mar 09 2023 |
5191 |
416.25 |
| Mar 02 2023 |
5221 |
416.25 |
| Feb 23 2023 |
5252 |
416.25 |
| Feb 16 2023 |
5262 |
416.25 |
| Feb 09 2023 |
5261 |
416.25 |
| Feb 02 2023 |
5215 |
416.25 |
| Jan 26 2023 |
5206 |
416.25 |
| Jan 19 2023 |
5231 |
416.25 |
| Jan 12 2023 |
5233 |
416.25 |
| Jan 05 2023 |
5234 |
416.25 |
| Dec 29 2022 |
5232 |
416.25 |
| Dec 22 2022 |
5233 |
416.25 |
| Dec 15 2022 |
5236 |
416.25 |
| Dec 08 2022 |
5273 |
416.25 |
| Dec 01 2022 |
5281 |
416.25 |
| Nov 24 2022 |
5281 |
416.25 |
| Nov 17 2022 |
5289 |
416.25 |
| Nov 10 2022 |
5352 |
416.25 |
| Nov 03 2022 |
5329 |
416.25 |
| Oct 27 2022 |
5337 |
416.25 |
| Oct 20 2022 |
5355 |
416.25 |
| Oct 13 2022 |
5390 |
416.25 |
| Oct 06 2022 |
5404 |
416.25 |
| Sep 29 2022 |
5362 |
416.25 |
| Sep 22 2022 |
5266 |
416.25 |
| Sep 15 2022 |
5304 |
416.25 |
| Sep 08 2022 |
5164 |
416.25 |
| Sep 01 2022 |
5151 |
416.25 |
| Aug 25 2022 |
5157 |
416.25 |
| Aug 18 2022 |
5163 |
416.25 |
| Aug 11 2022 |
5163 |
416.25 |
| Aug 04 2022 |
5162 |
416.25 |
| Jul 28 2022 |
5174 |
416.25 |
| Jul 21 2022 |
5191 |
416.25 |
| Jul 14 2022 |
5197 |
416.25 |
| Jul 07 2022 |
5208 |
416.25 |
| Jun 30 2022 |
5209 |
416.25 |
| Jun 23 2022 |
5085 |
416.25 |
| Jun 16 2022 |
5102 |
416.25 |
| Jun 09 2022 |
4398 |
416.25 |
| Sep 16 2021 |
3141 |
350 |
| Sep 09 2021 |
3162 |
350 |
| Sep 02 2021 |
3490 |
355.86 |
| Aug 26 2021 |
3456 |
355.86 |
| Aug 19 2021 |
3563 |
355.86 |
| Aug 12 2021 |
3590 |
355.86 |
| Aug 05 2021 |
3632 |
355.86 |
| Jul 29 2021 |
3662 |
355.86 |
| Jul 22 2021 |
3835 |
355.86 |
| Jul 15 2021 |
3891 |
355.86 |
| Jul 08 2021 |
3961 |
355.86 |
| Jul 01 2021 |
3920 |
355.86 |
| Jun 24 2021 |
3865 |
355.86 |
| Jun 01 2021 |
3828 |
355.86 |
| May 01 2021 |
3957 |
355.86 |
| Apr 01 2021 |
4093 |
355.86 |
| Mar 01 2021 |
4133 |
355.86 |
| Feb 01 2021 |
4151 |
355.86 |
| Jan 01 2021 |
4136 |
355.86 |
| Dec 01 2020 |
4038 |
355.86 |
| Nov 01 2020 |
4217 |
355.86 |
| Oct 01 2020 |
4229 |
355.86 |
| Sep 01 2020 |
2330 |
370.67 |
| Aug 01 2020 |
2284 |
370.67 |
| Jul 01 2020 |
2642 |
370.67 |
| Apr 01 2020 |
3458 |
370.67 |
| Mar 01 2020 |
3519 |
370.67 |
| Feb 01 2020 |
3525 |
370.67 |
| Jan 01 2020 |
3525 |
370.67 |
| Dec 01 2019 |
3517 |
370.67 |
| Nov 01 2019 |
3484 |
370.67 |
| Oct 01 2019 |
3423 |
370.67 |
| Sep 01 2019 |
4206 |
405.49 |
| Aug 01 2019 |
3792 |
405.49 |
| Jul 01 2019 |
3648 |
405.49 |
| Jun 07 2019 |
4 |
381.75 |
| Jun 01 2019 |
3431 |
405.49 |
| May 31 2019 |
2 |
381.75 |
| May 24 2019 |
2 |
381.75 |
| May 17 2019 |
4 |
379.57 |
| May 10 2019 |
3 |
379.57 |
| May 03 2019 |
4 |
381.51 |
| May 01 2019 |
3248 |
405.49 |
| Apr 26 2019 |
4 |
382.38 |
| Apr 19 2019 |
5 |
378.1 |
| Apr 01 2019 |
2922 |
405.49 |
| Mar 01 2019 |
2765 |
405.49 |
| Feb 01 2019 |
2774 |
405.49 |
| Jan 01 2019 |
2679 |
405.49 |
| Dec 01 2018 |
2692 |
405.49 |
| Nov 01 2018 |
2652 |
405.49 |
| Oct 01 2018 |
2525 |
405.49 |
