| Oct 23 2024 |
566 |
268.75 |
| Oct 16 2024 |
566 |
268.75 |
| Oct 09 2024 |
557 |
268.75 |
| Oct 02 2024 |
544 |
268.75 |
| Sep 25 2024 |
551 |
268.75 |
| Sep 18 2024 |
545 |
268.75 |
| Sep 11 2024 |
536 |
268.75 |
| Sep 04 2024 |
532 |
268.75 |
| Aug 28 2024 |
543 |
268.75 |
| Aug 21 2024 |
535 |
268.75 |
| Aug 14 2024 |
541 |
268.75 |
| Aug 07 2024 |
665 |
268.75 |
| Jul 31 2024 |
677 |
268.75 |
| Jun 05 2024 |
2354 |
353.33 |
| May 29 2024 |
2308 |
353.33 |
| May 22 2024 |
2177 |
346.67 |
| May 15 2024 |
2191 |
346.67 |
| May 08 2024 |
2259 |
346.67 |
| May 01 2024 |
2314 |
346.67 |
| Apr 24 2024 |
2989 |
346.67 |
| Apr 17 2024 |
2976 |
346.67 |
| Apr 10 2024 |
2990 |
346.67 |
| Apr 03 2024 |
2976 |
346.67 |
| Mar 27 2024 |
3014 |
346.67 |
| Mar 21 2024 |
2994 |
346.67 |
| Mar 14 2024 |
3046 |
346.67 |
| Mar 07 2024 |
3054 |
346.67 |
| Feb 29 2024 |
3052 |
346.67 |
| Feb 22 2024 |
3060 |
346.67 |
| Feb 15 2024 |
3047 |
346.67 |
| Feb 08 2024 |
3010 |
346.67 |
| Feb 01 2024 |
2974 |
346.67 |
| Jan 25 2024 |
2931 |
346.67 |
| Jan 18 2024 |
2931 |
346.67 |
| Jan 11 2024 |
2926 |
346.67 |
| Jan 04 2024 |
2921 |
346.67 |
| Dec 28 2023 |
2914 |
346.67 |
| Dec 21 2023 |
2914 |
346.67 |
| Dec 14 2023 |
2891 |
346.67 |
| Dec 07 2023 |
2891 |
346.67 |
| Nov 30 2023 |
2897 |
346.67 |
| Nov 23 2023 |
2881 |
346.67 |
| Nov 16 2023 |
2857 |
346.67 |
| Nov 09 2023 |
2845 |
346.67 |
| Nov 02 2023 |
2843 |
346.67 |
| Oct 26 2023 |
2835 |
346.67 |
| Oct 19 2023 |
2818 |
346.67 |
| Oct 12 2023 |
2802 |
346.67 |
| Oct 05 2023 |
2686 |
346.67 |
| Sep 28 2023 |
2689 |
346.67 |
| Sep 21 2023 |
2637 |
346.67 |
| Sep 14 2023 |
2669 |
346.67 |
| Sep 07 2023 |
2701 |
346.67 |
| Aug 31 2023 |
2706 |
346.67 |
| Aug 24 2023 |
2694 |
346.67 |
| Aug 17 2023 |
2735 |
346.67 |
| Aug 10 2023 |
2773 |
346.67 |
| Aug 03 2023 |
2787 |
346.67 |
| Jul 27 2023 |
3078 |
353.33 |
| Jun 07 2019 |
103 |
550 |
| May 31 2019 |
93 |
535.23 |
| May 24 2019 |
93 |
535.23 |
| May 17 2019 |
106 |
538.07 |
| May 10 2019 |
110 |
538.07 |
| May 03 2019 |
100 |
537.07 |
| Apr 26 2019 |
89 |
530.6 |
| Apr 19 2019 |
89 |
530.6 |
