| Jul 15 2025 |
6387 |
449.2 |
| Jul 15 2025 |
7601 |
449.2 |
| Jul 08 2025 |
6480 |
449.2 |
| Jul 08 2025 |
8034 |
449.2 |
| Jul 01 2025 |
6589 |
439.74 |
| Jul 01 2025 |
7974 |
439.74 |
| Jun 24 2025 |
6311 |
439.74 |
| Jun 24 2025 |
7462 |
439.74 |
| Jun 17 2025 |
6351 |
439.74 |
| Jun 17 2025 |
7487 |
439.74 |
| Jun 10 2025 |
6418 |
439.74 |
| Jun 10 2025 |
7564 |
439.74 |
| Jun 03 2025 |
6340 |
439.74 |
| Jun 03 2025 |
7542 |
439.74 |
| May 27 2025 |
6393 |
439.74 |
| May 27 2025 |
7623 |
439.74 |
| May 20 2025 |
6264 |
439.74 |
| May 20 2025 |
7766 |
439.74 |
| May 13 2025 |
6199 |
439.74 |
| May 13 2025 |
7732 |
439.74 |
| May 06 2025 |
6232 |
439.74 |
| May 06 2025 |
7868 |
439.74 |
| Apr 29 2025 |
6255 |
439.74 |
| Apr 29 2025 |
7974 |
439.74 |
| Apr 22 2025 |
6315 |
439.74 |
| Apr 22 2025 |
7862 |
439.74 |
| Apr 15 2025 |
6299 |
439.74 |
| Apr 15 2025 |
7940 |
439.74 |
| Apr 08 2025 |
6298 |
439.74 |
| Apr 08 2025 |
7937 |
439.74 |
| Apr 01 2025 |
6271 |
439.74 |
| Apr 01 2025 |
7536 |
439.74 |
| Mar 25 2025 |
6276 |
439.74 |
| Mar 25 2025 |
7600 |
439.74 |
| Mar 18 2025 |
6214 |
439.74 |
| Mar 18 2025 |
7529 |
439.74 |
| Mar 11 2025 |
6207 |
439.74 |
| Mar 11 2025 |
7511 |
439.74 |
| Mar 04 2025 |
6199 |
439.74 |
| Mar 04 2025 |
7492 |
439.74 |
| Feb 25 2025 |
6181 |
439.74 |
| Feb 25 2025 |
7464 |
439.74 |
| Feb 18 2025 |
6134 |
439.74 |
| Feb 18 2025 |
7445 |
439.74 |
| Feb 11 2025 |
6152 |
439.74 |
| Feb 11 2025 |
7511 |
439.74 |
| Feb 04 2025 |
6136 |
439.74 |
| Feb 04 2025 |
7497 |
439.74 |
| Jan 29 2025 |
6129 |
439.74 |
| Jan 29 2025 |
7464 |
439.74 |
| Jan 22 2025 |
6113 |
439.74 |
| Jan 22 2025 |
7482 |
439.74 |
| Jan 15 2025 |
6110 |
439.74 |
| Jan 15 2025 |
7514 |
439.74 |
| Jan 08 2025 |
4209 |
439.74 |
| Jan 08 2025 |
5716 |
439.74 |
| Jan 01 2025 |
4231 |
439.74 |
| Jan 01 2025 |
5706 |
439.74 |
| Dec 25 2024 |
4235 |
439.74 |
| Dec 25 2024 |
5708 |
439.74 |
| Dec 18 2024 |
4235 |
439.74 |
| Dec 18 2024 |
5708 |
439.74 |
| Dec 11 2024 |
4230 |
439.74 |
| Dec 11 2024 |
5708 |
439.74 |
| Dec 04 2024 |
4230 |
439.74 |
| Dec 04 2024 |
5708 |
439.74 |
| Nov 27 2024 |
4230 |
439.74 |
| Nov 27 2024 |
5708 |
439.74 |
| Nov 20 2024 |
4196 |
439.74 |
| Nov 20 2024 |
5679 |
439.74 |
| Nov 13 2024 |
4197 |
439.74 |
| Nov 13 2024 |
5679 |
439.74 |
| Nov 06 2024 |
4191 |
439.74 |
| Nov 06 2024 |
5706 |
439.74 |
| Oct 30 2024 |
4209 |
439.74 |
| Oct 30 2024 |
5580 |
439.74 |
| Oct 23 2024 |
4218 |
439.74 |
| Oct 23 2024 |
6481 |
439.74 |
| Oct 16 2024 |
4222 |
439.74 |
| Oct 16 2024 |
6452 |
439.74 |
| Oct 09 2024 |
4225 |
439.74 |
| Oct 09 2024 |
6479 |
439.74 |
| Oct 02 2024 |
4177 |
439.74 |
| Oct 02 2024 |
6385 |
439.74 |
| Sep 25 2024 |
4180 |
439.74 |
| Sep 25 2024 |
6298 |
439.74 |
| Sep 18 2024 |
4172 |
439.74 |
| Sep 18 2024 |
6229 |
439.74 |
| Sep 11 2024 |
4158 |
439.74 |
| Sep 11 2024 |
6171 |
439.74 |
| Sep 04 2024 |
4160 |
439.74 |
| Sep 04 2024 |
6383 |
439.74 |
| Aug 28 2024 |
4193 |
439.74 |
| Aug 28 2024 |
6387 |
439.74 |
| Aug 21 2024 |
4110 |
439.74 |
| Aug 21 2024 |
6390 |
439.74 |
| Aug 14 2024 |
3874 |
439.74 |
| Aug 14 2024 |
6022 |
439.74 |
| Aug 07 2024 |
6319 |
439.74 |
| Aug 07 2024 |
8386 |
439.74 |
| Jul 31 2024 |
6394 |
439.74 |
| Jul 31 2024 |
8456 |
439.74 |
| Jul 24 2024 |
6316 |
436.19 |
| Jul 24 2024 |
8232 |
436.19 |
| Jul 17 2024 |
6263 |
436.19 |
| Jul 17 2024 |
8111 |
436.19 |
| Jul 10 2024 |
5396 |
484.21 |
| Jul 10 2024 |
8253 |
484.21 |
| Jul 03 2024 |
5511 |
484.21 |
| Jul 03 2024 |
8456 |
484.21 |
| Jun 26 2024 |
5620 |
484.21 |
| Jun 26 2024 |
8309 |
484.21 |
| Jun 19 2024 |
5678 |
484.21 |
| Jun 19 2024 |
8437 |
484.21 |
| Jun 12 2024 |
5682 |
484.21 |
| Jun 12 2024 |
8375 |
484.21 |
| Jun 05 2024 |
5720 |
484.21 |
| Jun 05 2024 |
8440 |
484.21 |
| May 29 2024 |
5749 |
484.21 |
| May 29 2024 |
8399 |
484.21 |
| May 22 2024 |
5655 |
484.21 |
| May 22 2024 |
8659 |
484.21 |
| May 15 2024 |
5568 |
484.21 |
| May 15 2024 |
8678 |
484.21 |
| May 08 2024 |
5634 |
484.21 |
| May 08 2024 |
8782 |
484.21 |
| May 01 2024 |
5630 |
484.21 |
| May 01 2024 |
9479 |
484.21 |
| Apr 24 2024 |
6711 |
484.21 |
| Apr 24 2024 |
12728 |
484.21 |
| Apr 17 2024 |
6696 |
484.21 |
| Apr 17 2024 |
12755 |
484.21 |
| Apr 10 2024 |
6719 |
484.21 |
| Apr 10 2024 |
12840 |
484.21 |
| Apr 03 2024 |
6680 |
484.21 |
| Apr 03 2024 |
12654 |
484.21 |
| Mar 27 2024 |
6653 |
484.21 |
| Mar 27 2024 |
12717 |
484.21 |
| Mar 21 2024 |
6667 |
484.21 |
| Mar 21 2024 |
12607 |
484.21 |
| Mar 14 2024 |
6645 |
484.21 |
| Mar 14 2024 |
12665 |
484.21 |
| Mar 07 2024 |
6684 |
484.21 |
| Mar 07 2024 |
12710 |
484.21 |
| Feb 29 2024 |
6694 |
484.21 |
| Feb 29 2024 |
12703 |
484.21 |
| Feb 22 2024 |
6681 |
484.21 |
| Feb 22 2024 |
12732 |
484.21 |
| Feb 15 2024 |
6677 |
484.21 |
| Feb 15 2024 |
12664 |
484.21 |
| Feb 08 2024 |
6642 |
484.21 |
| Feb 08 2024 |
12696 |
484.21 |
| Feb 01 2024 |
6656 |
484.21 |
| Feb 01 2024 |
12635 |
484.21 |
| Jan 25 2024 |
6627 |
484.21 |
| Jan 25 2024 |
12535 |
484.21 |
| Jan 18 2024 |
6618 |
484.21 |
| Jan 18 2024 |
12540 |
484.21 |
| Jan 11 2024 |
6608 |
484.21 |
| Jan 11 2024 |
12525 |
484.21 |
| Jan 04 2024 |
6615 |
484.21 |
| Jan 04 2024 |
12155 |
484.21 |
| Dec 28 2023 |
6611 |
484.21 |
| Dec 28 2023 |
12128 |
484.21 |
| Dec 21 2023 |
6611 |
484.21 |
| Dec 21 2023 |
12128 |
484.21 |
| Dec 14 2023 |
6607 |
484.21 |
| Dec 14 2023 |
12098 |
484.21 |
| Dec 07 2023 |
6608 |
484.21 |
| Dec 07 2023 |
12098 |
484.21 |
| Nov 30 2023 |
6610 |
484.21 |
| Nov 30 2023 |
12100 |
484.21 |
| Nov 23 2023 |
6611 |
484.21 |
| Nov 23 2023 |
12077 |
484.21 |
| Nov 16 2023 |
6556 |
484.21 |
| Nov 16 2023 |
11973 |
484.21 |
| Nov 09 2023 |
6555 |
484.21 |
| Nov 09 2023 |
11875 |
484.21 |
| Nov 02 2023 |
6555 |
484.21 |
| Nov 02 2023 |
11869 |
484.21 |
| Oct 26 2023 |
6547 |
484.21 |
| Oct 26 2023 |
11867 |
484.21 |
| Oct 19 2023 |
6529 |
484.21 |
| Oct 19 2023 |
11807 |
484.21 |
| Oct 12 2023 |
6525 |
484.21 |
| Oct 12 2023 |
11742 |
484.21 |
| Oct 05 2023 |
6543 |
484.21 |
| Oct 05 2023 |
11423 |
484.21 |
| Sep 28 2023 |
6521 |
484.21 |
| Sep 28 2023 |
11279 |
484.21 |
| Sep 21 2023 |
6424 |
484.21 |
| Sep 21 2023 |
11207 |
484.21 |
| Sep 14 2023 |
6445 |
484.21 |
| Sep 14 2023 |
11337 |
484.21 |
| Sep 07 2023 |
6570 |
484.21 |
| Sep 07 2023 |
11527 |
484.21 |
| Aug 31 2023 |
6557 |
484.21 |
| Aug 31 2023 |
11573 |
484.21 |
| Aug 24 2023 |
6579 |
484.21 |
| Aug 24 2023 |
11379 |
484.21 |
| Aug 17 2023 |
6704 |
484.21 |
| Aug 17 2023 |
11496 |
484.21 |
| Aug 10 2023 |
6809 |
484.21 |
| Aug 10 2023 |
11505 |
484.21 |
| Aug 03 2023 |
6768 |
484.21 |
| Aug 03 2023 |
11501 |
484.21 |
| Jul 27 2023 |
6852 |
484.21 |
| Jul 27 2023 |
11546 |
484.21 |
| Jul 20 2023 |
7019 |
484.21 |
| Jul 20 2023 |
11097 |
484.21 |
| Jul 13 2023 |
8591 |
522 |
| Jul 13 2023 |
13515 |
522 |
| Jul 06 2023 |
8662 |
522 |
| Jul 06 2023 |
13533 |
522 |
| Jun 29 2023 |
8725 |
522 |
| Jun 29 2023 |
13585 |
522 |
| Jun 22 2023 |
8772 |
522 |
| Jun 22 2023 |
13623 |
522 |
| Jun 15 2023 |
8843 |
522 |
| Jun 15 2023 |
13451 |
522 |
| Jun 08 2023 |
8841 |
522 |
| Jun 08 2023 |
13446 |
522 |
| Jun 01 2023 |
8848 |
522 |
| Jun 01 2023 |
13513 |
522 |
| May 25 2023 |
8839 |
521.86 |
| May 25 2023 |
12997 |
521.86 |
| May 18 2023 |
8835 |
521.86 |
| May 18 2023 |
13038 |
521.86 |
| May 11 2023 |
8778 |
521.86 |
| May 11 2023 |
13044 |
521.86 |
| May 04 2023 |
8642 |
521.86 |
| May 04 2023 |
12773 |
521.86 |
| Apr 27 2023 |
8606 |
521.86 |
| Apr 27 2023 |
13282 |
505.41 |
| Apr 20 2023 |
8800 |
516.85 |
| Apr 20 2023 |
13201 |
505.77 |
| Apr 13 2023 |
8749 |
516.85 |
| Apr 13 2023 |
13142 |
505.77 |
| Apr 06 2023 |
8729 |
516.85 |
| Apr 06 2023 |
13041 |
505.77 |
| Mar 30 2023 |
8697 |
516.85 |
| Mar 30 2023 |
12976 |
505.77 |
| Mar 23 2023 |
8614 |
516.85 |
| Mar 23 2023 |
12903 |
505.77 |
| Mar 16 2023 |
8605 |
516.85 |
| Mar 16 2023 |
12842 |
505.77 |
| Mar 09 2023 |
8591 |
516.85 |
| Mar 09 2023 |
12688 |
505.77 |
| Mar 02 2023 |
8532 |
516.85 |
| Mar 02 2023 |
12618 |
505.77 |
| Feb 23 2023 |
8520 |
516.85 |
| Feb 23 2023 |
12630 |
505.77 |
| Feb 16 2023 |
8438 |
516.85 |
| Feb 16 2023 |
12490 |
505.77 |
| Feb 09 2023 |
8422 |
516.85 |
| Feb 09 2023 |
12475 |
505.77 |
| Feb 02 2023 |
8378 |
516.85 |
| Feb 02 2023 |
12468 |
505.77 |
| Jan 26 2023 |
8344 |
516.85 |
| Jan 26 2023 |
12445 |
505.77 |
| Jan 19 2023 |
8321 |
516.85 |
| Jan 19 2023 |
12427 |
505.77 |
| Jan 12 2023 |
8321 |
516.85 |
| Jan 12 2023 |
12427 |
505.77 |
| Jan 05 2023 |
8321 |
516.85 |
| Jan 05 2023 |
12429 |
505.77 |
| Dec 29 2022 |
8321 |
516.85 |
| Dec 29 2022 |
12429 |
505.77 |
| Dec 22 2022 |
8321 |
516.85 |
| Dec 22 2022 |
12429 |
505.77 |
| Dec 15 2022 |
8317 |
516.85 |
| Dec 15 2022 |
12394 |
505.77 |
| Dec 08 2022 |
8311 |
516.85 |
| Dec 08 2022 |
12388 |
505.77 |
| Dec 01 2022 |
8311 |
516.85 |
| Dec 01 2022 |
12388 |
505.77 |
| Nov 24 2022 |
8311 |
516.85 |
| Nov 24 2022 |
12390 |
505.77 |
| Nov 17 2022 |
8307 |
516.85 |
| Nov 17 2022 |
12365 |
505.77 |
| Nov 10 2022 |
8307 |
516.85 |
| Nov 10 2022 |
12366 |
505.77 |
| Nov 03 2022 |
8279 |
516.85 |
| Nov 03 2022 |
12340 |
505.77 |
| Oct 27 2022 |
8258 |
516.85 |
| Oct 27 2022 |
12327 |
505.77 |
| Oct 20 2022 |
8259 |
516.85 |
| Oct 20 2022 |
12343 |
505.77 |
| Oct 13 2022 |
8259 |
516.85 |
| Oct 13 2022 |
12310 |
505.77 |
| Oct 06 2022 |
8265 |
516.85 |
| Oct 06 2022 |
12316 |
505.77 |
| Sep 29 2022 |
8285 |
516.85 |
| Sep 29 2022 |
12323 |
505.77 |
| Sep 22 2022 |
8276 |
516.85 |
| Sep 22 2022 |
12308 |
505.77 |
| Sep 15 2022 |
8275 |
516.85 |
| Sep 15 2022 |
12292 |
505.77 |
| Sep 08 2022 |
8194 |
516.85 |
| Sep 08 2022 |
12266 |
505.77 |
| Sep 01 2022 |
8100 |
516.85 |
| Sep 01 2022 |
12122 |
505.77 |
| Aug 25 2022 |
8021 |
516.85 |
| Aug 25 2022 |
12030 |
505.77 |
| Aug 18 2022 |
7998 |
516.85 |
| Aug 18 2022 |
11967 |
505.77 |
| Aug 11 2022 |
7873 |
516.85 |
| Aug 11 2022 |
11873 |
505.77 |
| Aug 04 2022 |
7864 |
516.85 |
| Aug 04 2022 |
11844 |
505.77 |
| Jul 28 2022 |
7732 |
516.85 |
| Jul 28 2022 |
11704 |
505.77 |
| Jul 21 2022 |
7609 |
516.85 |
| Jul 21 2022 |
11603 |
505.77 |
| Jul 14 2022 |
7590 |
516.85 |
| Jul 14 2022 |
11578 |
505.77 |
| Jul 07 2022 |
7531 |
516.85 |
| Jul 07 2022 |
11486 |
505.77 |
| Jun 30 2022 |
7499 |
516.85 |
| Jun 30 2022 |
11448 |
505.77 |
| Jun 23 2022 |
7455 |
516.85 |
| Jun 23 2022 |
11431 |
505.77 |
| Jun 16 2022 |
7174 |
516.85 |
| Jun 16 2022 |
11203 |
505.77 |
| Jun 09 2022 |
7071 |
516.85 |
| Jun 09 2022 |
11037 |
505.77 |
| Jun 02 2022 |
6817 |
516.85 |
| Jun 02 2022 |
10758 |
505.77 |
| May 26 2022 |
6712 |
516.85 |
| May 26 2022 |
10590 |
505.77 |
| May 19 2022 |
6487 |
516.85 |
| May 19 2022 |
10277 |
505.77 |
| May 12 2022 |
6383 |
516.85 |
| May 12 2022 |
10162 |
505.77 |
| May 05 2022 |
6195 |
516.85 |
| May 05 2022 |
9873 |
505.77 |
| Apr 28 2022 |
6025 |
516.85 |
| Apr 28 2022 |
9667 |
505.77 |
| Apr 21 2022 |
5785 |
516.85 |
| Apr 21 2022 |
9333 |
505.77 |
| Apr 14 2022 |
5689 |
516.85 |
| Apr 14 2022 |
9148 |
505.77 |
| Apr 07 2022 |
5591 |
516.85 |
| Apr 07 2022 |
9006 |
505.77 |
| Mar 31 2022 |
5554 |
516.85 |
| Mar 31 2022 |
8946 |
505.77 |
| Mar 24 2022 |
5413 |
516.85 |
| Mar 24 2022 |
8712 |
505.77 |
| Mar 17 2022 |
5339 |
516.85 |
| Mar 17 2022 |
8647 |
505.77 |
| Mar 10 2022 |
5324 |
516.85 |
| Mar 10 2022 |
8488 |
505.77 |
| Mar 03 2022 |
5376 |
516.85 |
| Mar 03 2022 |
8635 |
505.77 |
| Feb 24 2022 |
5357 |
516.85 |
| Feb 24 2022 |
8577 |
505.77 |
| Feb 17 2022 |
5051 |
516.85 |
| Feb 17 2022 |
8149 |
505.77 |
| Feb 10 2022 |
5142 |
516.85 |
| Feb 10 2022 |
8404 |
505.77 |
| Feb 03 2022 |
5256 |
516.85 |
| Feb 03 2022 |
8546 |
505.77 |
| Jan 27 2022 |
5325 |
516.85 |
| Jan 27 2022 |
8650 |
505.77 |
| Jan 20 2022 |
5388 |
516.85 |
| Jan 20 2022 |
8735 |
505.77 |
| Jan 13 2022 |
5472 |
516.85 |
| Jan 13 2022 |
8795 |
505.77 |
| Jan 06 2022 |
5472 |
516.85 |
| Jan 06 2022 |
8795 |
505.77 |
| Dec 30 2021 |
5481 |
516.85 |
| Dec 30 2021 |
8799 |
505.77 |
| Dec 23 2021 |
5481 |
516.85 |
| Dec 23 2021 |
8799 |
505.77 |
| Dec 16 2021 |
5481 |
516.85 |
| Dec 16 2021 |
8799 |
505.77 |
| Dec 09 2021 |
5481 |
516.85 |
| Dec 09 2021 |
8799 |
505.77 |
| Dec 02 2021 |
5494 |
516.85 |
| Dec 02 2021 |
8802 |
505.77 |
| Nov 25 2021 |
5494 |
516.85 |
| Nov 25 2021 |
8802 |
505.77 |
| Nov 18 2021 |
5494 |
516.85 |
| Nov 18 2021 |
8802 |
505.77 |
| Nov 11 2021 |
5494 |
516.85 |
| Nov 11 2021 |
8802 |
505.77 |
| Nov 04 2021 |
5494 |
516.85 |
| Nov 04 2021 |
8817 |
505.77 |
| Oct 28 2021 |
5494 |
516.85 |
| Oct 28 2021 |
8817 |
505.77 |
| Oct 21 2021 |
5494 |
516.85 |
| Oct 21 2021 |
8816 |
505.77 |
| Oct 14 2021 |
5494 |
516.85 |
| Oct 14 2021 |
8832 |
505.77 |
| Oct 07 2021 |
5498 |
516.85 |
| Oct 07 2021 |
8836 |
505.77 |
| Sep 30 2021 |
5444 |
516.85 |
| Sep 30 2021 |
8791 |
505.77 |
| Sep 23 2021 |
5285 |
516.85 |
| Sep 23 2021 |
8628 |
505.77 |
| Sep 16 2021 |
5237 |
516.85 |
| Sep 16 2021 |
8486 |
505.77 |
| Sep 09 2021 |
5240 |
516.85 |
| Sep 09 2021 |
8518 |
505.77 |
| Sep 02 2021 |
5042 |
516.85 |
| Sep 02 2021 |
8308 |
505.77 |
| Aug 26 2021 |
5135 |
516.85 |
| Aug 26 2021 |
8535 |
505.77 |
| Aug 19 2021 |
4997 |
516.85 |
| Aug 19 2021 |
8501 |
505.77 |
| Aug 12 2021 |
5064 |
516.85 |
| Aug 12 2021 |
8561 |
505.77 |
| Aug 05 2021 |
5118 |
516.85 |
| Aug 05 2021 |
8628 |
505.77 |
| Jul 29 2021 |
5183 |
516.85 |
| Jul 29 2021 |
8701 |
505.77 |
| Jul 22 2021 |
6735 |
514.28 |
| Jul 22 2021 |
8532 |
500.35 |
| Jul 15 2021 |
6703 |
514.28 |
| Jul 15 2021 |
8625 |
500.35 |
| Jul 08 2021 |
6826 |
514.28 |
| Jul 08 2021 |
8814 |
500.35 |
| Jul 01 2021 |
6823 |
514.28 |
| Jul 01 2021 |
8979 |
500.35 |
| Jun 24 2021 |
6839 |
514.28 |
| Jun 24 2021 |
9152 |
500.35 |
| Jun 17 2021 |
6686 |
514.28 |
| Jun 17 2021 |
9165 |
500.35 |
| Jun 10 2021 |
6683 |
514.28 |
| Jun 10 2021 |
9036 |
500.35 |
| Jun 03 2021 |
8907 |
521.72 |
| May 10 2019 |
78 |
512.5 |
| May 03 2019 |
79 |
520.07 |
| Apr 26 2019 |
77 |
518.14 |
| Apr 19 2019 |
77 |
518.14 |
