| Jan 27 2026 |
7628 |
613.22 |
| Jan 27 2026 |
9149 |
613.22 |
| Jan 20 2026 |
7670 |
613.22 |
| Jan 20 2026 |
9149 |
613.22 |
| Jan 13 2026 |
7671 |
613.22 |
| Jan 13 2026 |
9149 |
613.22 |
| Jan 06 2026 |
7671 |
613.22 |
| Jan 06 2026 |
9143 |
613.22 |
| Dec 30 2025 |
7671 |
613.22 |
| Dec 30 2025 |
9140 |
613.22 |
| Dec 23 2025 |
7637 |
613.22 |
| Dec 23 2025 |
9108 |
613.22 |
| Dec 16 2025 |
7684 |
613.22 |
| Dec 16 2025 |
9151 |
613.22 |
| Dec 09 2025 |
7684 |
613.22 |
| Dec 09 2025 |
9165 |
613.22 |
| Dec 02 2025 |
7684 |
613.22 |
| Dec 02 2025 |
9168 |
613.22 |
| Nov 25 2025 |
7684 |
613.22 |
| Nov 25 2025 |
9168 |
613.22 |
| Nov 18 2025 |
7684 |
613.22 |
| Nov 18 2025 |
9168 |
613.22 |
| Nov 11 2025 |
7684 |
613.22 |
| Nov 11 2025 |
9141 |
613.22 |
| Nov 04 2025 |
7684 |
613.22 |
| Nov 04 2025 |
9141 |
613.22 |
| Oct 28 2025 |
7751 |
613.22 |
| Oct 28 2025 |
9196 |
613.22 |
| Oct 21 2025 |
7957 |
613.22 |
| Oct 21 2025 |
9489 |
613.22 |
| Oct 14 2025 |
7957 |
613.22 |
| Oct 14 2025 |
9455 |
613.22 |
| Oct 07 2025 |
7563 |
613.22 |
| Oct 07 2025 |
9096 |
613.22 |
| Sep 30 2025 |
7573 |
613.22 |
| Sep 30 2025 |
9133 |
613.22 |
| Sep 23 2025 |
7544 |
613.22 |
| Sep 23 2025 |
9100 |
613.22 |
| Sep 16 2025 |
7568 |
613.22 |
| Sep 16 2025 |
7155 |
367.46 |
| Sep 16 2025 |
9061 |
613.22 |
| Sep 09 2025 |
7492 |
613.22 |
| Sep 09 2025 |
7181 |
367.46 |
| Sep 09 2025 |
9004 |
613.22 |
| Sep 02 2025 |
7831 |
613.22 |
| Sep 02 2025 |
4831 |
363.21 |
| Sep 02 2025 |
9357 |
613.22 |
| Aug 26 2025 |
7912 |
613.22 |
| Aug 26 2025 |
4578 |
363.21 |
| Aug 26 2025 |
9423 |
613.22 |
| Aug 19 2025 |
7834 |
613.22 |
| Aug 19 2025 |
4586 |
363.21 |
| Aug 19 2025 |
9289 |
613.22 |
| Aug 12 2025 |
7843 |
613.22 |
| Aug 12 2025 |
4504 |
363.21 |
| Aug 12 2025 |
11427 |
613.22 |
| Aug 05 2025 |
7909 |
613.22 |
| Aug 05 2025 |
4229 |
363.21 |
| Aug 05 2025 |
11580 |
613.22 |
| Jul 29 2025 |
7805 |
613.22 |
| Jul 29 2025 |
4229 |
363.21 |
| Jul 29 2025 |
11751 |
613.22 |
| Jul 22 2025 |
7881 |
613.22 |
| Jul 22 2025 |
4236 |
363.21 |
| Jul 22 2025 |
11836 |
613.22 |
| Jul 15 2025 |
7932 |
613.22 |
| Jul 15 2025 |
4328 |
363.21 |
| Jul 15 2025 |
11828 |
613.22 |
| Jul 08 2025 |
8007 |
613.22 |
| Jul 08 2025 |
4406 |
363.21 |
| Jul 08 2025 |
12364 |
613.22 |
| Jul 01 2025 |
7990 |
613.22 |
| Jul 01 2025 |
4394 |
363.21 |
| Jul 01 2025 |
12701 |
613.22 |
| Jun 24 2025 |
7577 |
613.22 |
| Jun 24 2025 |
4345 |
363.21 |
| Jun 24 2025 |
12094 |
613.22 |
| Jun 17 2025 |
7676 |
613.22 |
| Jun 17 2025 |
4348 |
363.21 |
| Jun 17 2025 |
12101 |
613.22 |
| Jun 10 2025 |
7790 |
613.22 |
| Jun 10 2025 |
4361 |
363.21 |
| Jun 10 2025 |
12287 |
613.22 |
| Jun 03 2025 |
7737 |
613.22 |
| Jun 03 2025 |
4382 |
363.21 |
| Jun 03 2025 |
12268 |
613.22 |
| May 27 2025 |
7925 |
613.22 |
| May 27 2025 |
4360 |
363.21 |
| May 27 2025 |
12435 |
613.22 |
| May 20 2025 |
8274 |
613.22 |
| May 20 2025 |
4361 |
363.21 |
| May 20 2025 |
12639 |
613.22 |
| May 13 2025 |
8507 |
613.22 |
| May 13 2025 |
4407 |
363.21 |
| May 13 2025 |
12644 |
613.22 |
| May 06 2025 |
8609 |
613.22 |
| May 06 2025 |
4317 |
363.21 |
| May 06 2025 |
12860 |
613.22 |
| Apr 29 2025 |
8632 |
613.22 |
| Apr 29 2025 |
4390 |
363.21 |
| Apr 29 2025 |
12930 |
613.22 |
| Apr 22 2025 |
8555 |
613.22 |
| Apr 22 2025 |
4366 |
363.21 |
| Apr 22 2025 |
12875 |
613.22 |
| Apr 15 2025 |
8600 |
613.22 |
| Apr 15 2025 |
4398 |
363.21 |
| Apr 15 2025 |
12996 |
613.22 |
| Apr 08 2025 |
8621 |
613.22 |
| Apr 08 2025 |
4314 |
363.21 |
| Apr 08 2025 |
12950 |
613.22 |
| Apr 01 2025 |
8802 |
613.22 |
| Apr 01 2025 |
4286 |
363.21 |
| Apr 01 2025 |
12510 |
613.22 |
| Mar 25 2025 |
8827 |
613.22 |
| Mar 25 2025 |
4277 |
363.21 |
| Mar 25 2025 |
12520 |
613.22 |
| Mar 18 2025 |
8710 |
613.22 |
| Mar 18 2025 |
4248 |
363.21 |
| Mar 18 2025 |
12433 |
613.22 |
| Mar 11 2025 |
8707 |
613.22 |
| Mar 11 2025 |
4191 |
363.21 |
| Mar 11 2025 |
12349 |
613.22 |
| Mar 04 2025 |
8761 |
613.22 |
| Mar 04 2025 |
4170 |
363.21 |
| Mar 04 2025 |
12408 |
613.22 |
| Feb 25 2025 |
8736 |
613.22 |
| Feb 25 2025 |
4145 |
363.21 |
| Feb 25 2025 |
12344 |
613.22 |
| Feb 18 2025 |
8892 |
659.47 |
| Feb 18 2025 |
4135 |
363.21 |
| Feb 18 2025 |
12574 |
659.47 |
| Feb 11 2025 |
8992 |
705.71 |
| Feb 11 2025 |
4178 |
363.21 |
| Feb 11 2025 |
12753 |
705.71 |
| Feb 04 2025 |
8899 |
705.71 |
| Feb 04 2025 |
4171 |
363.21 |
| Feb 04 2025 |
12697 |
705.71 |
| Jan 29 2025 |
8868 |
705.71 |
| Jan 29 2025 |
4194 |
363.21 |
| Jan 29 2025 |
12666 |
705.71 |
| Jan 22 2025 |
8906 |
705.71 |
| Jan 22 2025 |
4207 |
363.21 |
| Jan 22 2025 |
12714 |
705.71 |
| Jan 15 2025 |
8943 |
705.71 |
| Jan 15 2025 |
4215 |
363.21 |
| Jan 15 2025 |
12777 |
705.71 |
| Jan 08 2025 |
8943 |
705.71 |
| Jan 08 2025 |
4216 |
363.21 |
| Jan 08 2025 |
10988 |
705.71 |
| Jan 01 2025 |
8942 |
705.71 |
| Jan 01 2025 |
4207 |
363.21 |
| Jan 01 2025 |
11011 |
705.71 |
| Dec 25 2024 |
8942 |
705.71 |
| Dec 25 2024 |
4207 |
363.21 |
| Dec 25 2024 |
11002 |
705.71 |
| Dec 18 2024 |
8959 |
705.71 |
| Dec 18 2024 |
4201 |
363.21 |
| Dec 18 2024 |
11000 |
705.71 |
| Dec 11 2024 |
8959 |
705.71 |
| Dec 11 2024 |
4190 |
363.21 |
| Dec 11 2024 |
11002 |
705.71 |
| Dec 04 2024 |
8960 |
705.71 |
| Dec 04 2024 |
4189 |
363.21 |
| Dec 04 2024 |
11004 |
705.71 |
| Nov 27 2024 |
8960 |
705.71 |
| Nov 27 2024 |
4182 |
363.21 |
| Nov 27 2024 |
11004 |
705.71 |
| Nov 20 2024 |
8960 |
705.71 |
| Nov 20 2024 |
6940 |
367.46 |
| Nov 20 2024 |
10909 |
705.71 |
| Nov 13 2024 |
8959 |
705.71 |
| Nov 13 2024 |
6991 |
367.46 |
| Nov 13 2024 |
10910 |
705.71 |
| Nov 06 2024 |
8867 |
705.71 |
| Nov 06 2024 |
7098 |
367.46 |
| Nov 06 2024 |
11218 |
705.71 |
| Oct 30 2024 |
8664 |
705.71 |
| Oct 30 2024 |
7094 |
367.46 |
| Oct 30 2024 |
11074 |
705.71 |
| Oct 23 2024 |
8663 |
705.71 |
| Oct 23 2024 |
7138 |
367.46 |
| Oct 23 2024 |
6640 |
405.06 |
| Oct 16 2024 |
8661 |
705.71 |
| Oct 16 2024 |
7694 |
367.46 |
| Oct 16 2024 |
6650 |
405.06 |
| Oct 09 2024 |
8722 |
705.71 |
| Oct 09 2024 |
7943 |
367.46 |
| Oct 09 2024 |
7005 |
414.76 |
| Oct 02 2024 |
8723 |
705.71 |
| Oct 02 2024 |
3096 |
367.46 |
| Oct 02 2024 |
6986 |
414.76 |
| Sep 25 2024 |
8444 |
705.71 |
| Sep 25 2024 |
1462 |
374.72 |
| Sep 25 2024 |
5813 |
384.06 |
| Sep 18 2024 |
8426 |
705.71 |
| Sep 18 2024 |
5186 |
412.39 |
| Sep 18 2024 |
5527 |
378.8 |
| Sep 11 2024 |
8409 |
705.71 |
| Sep 11 2024 |
4709 |
412.39 |
| Sep 11 2024 |
835 |
243.66 |
| Sep 04 2024 |
8880 |
705.71 |
| Sep 04 2024 |
2737 |
422.12 |
| Sep 04 2024 |
725 |
239.13 |
| Aug 28 2024 |
8936 |
705.71 |
| Aug 28 2024 |
2908 |
422.12 |
| Aug 28 2024 |
749 |
236.63 |
| Aug 21 2024 |
9014 |
705.71 |
| Aug 21 2024 |
3038 |
422.12 |
| Aug 21 2024 |
755 |
236.63 |
| Aug 14 2024 |
8900 |
705.71 |
| Aug 14 2024 |
3072 |
422.12 |
| Aug 14 2024 |
736 |
236.63 |
| Aug 07 2024 |
8838 |
705.71 |
| Aug 07 2024 |
3071 |
422.12 |
| Aug 07 2024 |
733 |
236.63 |
| Jul 31 2024 |
8966 |
705.71 |
| Jul 31 2024 |
3097 |
422.12 |
| Jul 31 2024 |
740 |
236.63 |
| Jul 24 2024 |
8906 |
705.71 |
| Jul 24 2024 |
2997 |
422.12 |
| Jul 24 2024 |
745 |
236.63 |
| Jul 17 2024 |
8844 |
705.71 |
| Jul 17 2024 |
3019 |
422.12 |
| Jul 17 2024 |
765 |
236.63 |
| Jul 10 2024 |
8538 |
705.71 |
| Jul 10 2024 |
2958 |
422.12 |
| Jul 10 2024 |
766 |
236.63 |
| Jul 03 2024 |
8735 |
705.71 |
| Jul 03 2024 |
2966 |
422.12 |
| Jul 03 2024 |
772 |
236.63 |
| Jun 26 2024 |
8557 |
705.71 |
| Jun 26 2024 |
2882 |
422.12 |
| Jun 26 2024 |
749 |
236.63 |
| Jun 19 2024 |
8541 |
705.71 |
| Jun 19 2024 |
2908 |
422.12 |
| Jun 19 2024 |
773 |
236.63 |
| Jun 12 2024 |
8464 |
705.71 |
| Jun 12 2024 |
2867 |
422.12 |
| Jun 12 2024 |
779 |
236.63 |
| Jun 05 2024 |
8417 |
705.71 |
| Jun 05 2024 |
2713 |
422.12 |
| Jun 05 2024 |
819 |
236.63 |
| May 29 2024 |
8478 |
705.71 |
| May 29 2024 |
2693 |
422.12 |
| May 29 2024 |
832 |
236.63 |
| May 22 2024 |
8995 |
705.71 |
| May 22 2024 |
2622 |
422.12 |
| May 22 2024 |
834 |
236.63 |
| May 15 2024 |
9078 |
705.71 |
| May 15 2024 |
2747 |
422.12 |
| May 15 2024 |
688 |
239.13 |
| May 08 2024 |
8994 |
705.71 |
| May 08 2024 |
2758 |
422.12 |
| May 08 2024 |
674 |
239.13 |
| May 01 2024 |
9189 |
705.71 |
| May 01 2024 |
2862 |
422.12 |
| May 01 2024 |
692 |
239.13 |
| Apr 24 2024 |
12439 |
705.71 |
| Apr 24 2024 |
4198 |
422.12 |
| Apr 24 2024 |
1057 |
239.13 |
| Apr 17 2024 |
12508 |
705.71 |
| Apr 17 2024 |
4309 |
422.12 |
| Apr 17 2024 |
1176 |
239.13 |
| Apr 10 2024 |
12622 |
705.71 |
| Apr 10 2024 |
4194 |
422.12 |
| Apr 10 2024 |
1168 |
239.13 |
| Apr 03 2024 |
12377 |
705.71 |
| Apr 03 2024 |
4169 |
422.12 |
| Apr 03 2024 |
1197 |
239.13 |
| Mar 27 2024 |
12465 |
705.71 |
| Mar 27 2024 |
4136 |
422.12 |
| Mar 27 2024 |
1216 |
239.13 |
| Mar 21 2024 |
12545 |
705.71 |
| Mar 21 2024 |
4138 |
422.12 |
| Mar 21 2024 |
1215 |
239.13 |
| Mar 14 2024 |
4133 |
422.12 |
| Mar 14 2024 |
1234 |
239.13 |
| Mar 07 2024 |
4150 |
422.12 |
| Mar 07 2024 |
1236 |
239.13 |
| Feb 29 2024 |
4158 |
422.12 |
| Feb 29 2024 |
1243 |
239.13 |
| Feb 22 2024 |
4166 |
422.12 |
| Feb 22 2024 |
1247 |
239.13 |
| Feb 15 2024 |
4198 |
422.12 |
| Feb 15 2024 |
1223 |
239.13 |
| Feb 08 2024 |
4217 |
422.12 |
| Feb 08 2024 |
1204 |
239.13 |
| Feb 01 2024 |
4230 |
422.12 |
| Feb 01 2024 |
1167 |
239.13 |
| Jan 25 2024 |
4246 |
422.12 |
| Jan 25 2024 |
1173 |
239.13 |
| Jan 18 2024 |
4268 |
422.12 |
| Jan 18 2024 |
1175 |
239.13 |
| Jan 11 2024 |
4287 |
422.12 |
| Jan 11 2024 |
1175 |
239.13 |
| Jan 04 2024 |
4287 |
422.12 |
| Jan 04 2024 |
1175 |
239.13 |
| Dec 28 2023 |
4257 |
422.12 |
| Dec 28 2023 |
1176 |
239.13 |
| Dec 21 2023 |
4257 |
422.12 |
| Dec 21 2023 |
1176 |
239.13 |
| Dec 14 2023 |
4257 |
422.12 |
| Dec 14 2023 |
1176 |
239.13 |
| Dec 07 2023 |
4230 |
422.12 |
| Dec 07 2023 |
1176 |
239.13 |
| Nov 30 2023 |
3690 |
422.12 |
| Nov 30 2023 |
1175 |
239.13 |
| Nov 23 2023 |
4472 |
389.25 |
| Nov 23 2023 |
1171 |
239.13 |
| Nov 16 2023 |
4498 |
389.25 |
| Nov 16 2023 |
1172 |
239.13 |
| Nov 09 2023 |
4462 |
389.25 |
| Nov 09 2023 |
1166 |
239.13 |
| Nov 02 2023 |
4411 |
389.25 |
| Nov 02 2023 |
1166 |
239.13 |
| Oct 26 2023 |
4421 |
389.25 |
| Oct 26 2023 |
1166 |
239.13 |
| Oct 19 2023 |
4396 |
389.25 |
| Oct 19 2023 |
1177 |
240.02 |
| Oct 12 2023 |
4417 |
389.25 |
| Oct 12 2023 |
1176 |
240.02 |
| Oct 05 2023 |
4421 |
389.25 |
| May 01 2020 |
9 |
458.94 |
| Apr 24 2020 |
9 |
458.94 |
| Apr 17 2020 |
9 |
458.94 |
| Apr 10 2020 |
9 |
458.94 |
| Apr 03 2020 |
9 |
458.94 |
| Mar 27 2020 |
9 |
458.94 |
| Mar 20 2020 |
9 |
458.94 |
| Mar 13 2020 |
9 |
458.94 |
| Mar 06 2020 |
9 |
458.94 |
| Feb 28 2020 |
9 |
458.94 |
| Feb 21 2020 |
9 |
458.94 |
| Feb 14 2020 |
9 |
458.94 |
| Feb 07 2020 |
9 |
458.94 |
| Jan 31 2020 |
9 |
458.94 |
| Jan 24 2020 |
9 |
458.94 |
| Jan 17 2020 |
9 |
458.94 |
| Jan 10 2020 |
9 |
458.94 |
| Jan 03 2020 |
9 |
458.94 |
| Dec 27 2019 |
9 |
458.94 |
| Dec 20 2019 |
9 |
458.94 |
| Dec 13 2019 |
9 |
458.94 |
| Dec 06 2019 |
9 |
458.94 |
| Nov 29 2019 |
9 |
458.94 |
| Nov 22 2019 |
9 |
458.94 |
| Nov 15 2019 |
9 |
458.94 |
| Nov 08 2019 |
9 |
458.94 |
| Nov 01 2019 |
9 |
458.94 |
| Oct 25 2019 |
9 |
458.94 |
| Oct 18 2019 |
9 |
458.94 |
| Oct 11 2019 |
9 |
458.94 |
| Oct 04 2019 |
9 |
458.94 |
| Sep 27 2019 |
9 |
458.94 |
| Sep 20 2019 |
9 |
458.94 |
| Sep 13 2019 |
9 |
458.94 |
| Sep 06 2019 |
9 |
458.94 |
| Aug 30 2019 |
9 |
458.94 |
| Aug 23 2019 |
9 |
458.94 |
| Aug 16 2019 |
9 |
458.94 |
| Aug 09 2019 |
9 |
458.94 |
| Aug 02 2019 |
9 |
458.94 |
| Jul 26 2019 |
9 |
458.94 |
| Jul 19 2019 |
9 |
458.94 |
| Jul 12 2019 |
9 |
458.94 |
| Jul 05 2019 |
9 |
458.94 |
| Jun 28 2019 |
9 |
458.94 |
| Jun 21 2019 |
9 |
458.94 |
| Jun 14 2019 |
9 |
458.94 |
| Jun 07 2019 |
46 |
489.13 |
| May 31 2019 |
49 |
489.13 |
| May 24 2019 |
49 |
489.13 |
| May 17 2019 |
62 |
499.55 |
| May 10 2019 |
70 |
508.03 |
| May 03 2019 |
87 |
523.73 |
| Apr 26 2019 |
81 |
523.75 |
| Apr 19 2019 |
81 |
523.75 |
