| Jun 06 2026 |
2958 |
233.55 |
| Jun 02 2026 |
2959 |
233.55 |
| May 26 2026 |
2839 |
225.23 |
| May 19 2026 |
2848 |
225.23 |
| May 12 2026 |
2837 |
223.16 |
| May 05 2026 |
2876 |
223.16 |
| Apr 28 2026 |
2869 |
223.16 |
| Apr 21 2026 |
2777 |
215.5 |
| Apr 14 2026 |
2716 |
215.5 |
| Apr 07 2026 |
2678 |
215.5 |
| Mar 31 2026 |
2727 |
215.5 |
| Mar 24 2026 |
2706 |
215.5 |
| Mar 17 2026 |
2698 |
215.5 |
| Mar 10 2026 |
2718 |
215.5 |
| Mar 03 2026 |
2702 |
215.5 |
| Feb 24 2026 |
2701 |
215.5 |
| Feb 17 2026 |
2688 |
215.5 |
| Feb 10 2026 |
2683 |
215.5 |
| Feb 03 2026 |
2685 |
215.5 |
| Jan 27 2026 |
2689 |
215.5 |
| Jan 20 2026 |
2687 |
215.5 |
| Jan 13 2026 |
2686 |
215.5 |
| Jan 06 2026 |
2688 |
215.5 |
| Dec 30 2025 |
2688 |
215.5 |
| Dec 23 2025 |
2685 |
215.5 |
| Dec 16 2025 |
2688 |
215.5 |
| Dec 09 2025 |
2687 |
215.5 |
| Dec 02 2025 |
2689 |
215.5 |
| Nov 25 2025 |
2689 |
215.5 |
| Nov 18 2025 |
2690 |
215.5 |
| Nov 11 2025 |
2697 |
215.5 |
| Nov 04 2025 |
2701 |
215.5 |
| Oct 28 2025 |
2688 |
215.5 |
| Oct 21 2025 |
2683 |
215.5 |
| Oct 14 2025 |
2678 |
215.5 |
| Oct 07 2025 |
2688 |
215.5 |
| Sep 30 2025 |
2680 |
215.5 |
| Sep 23 2025 |
2690 |
215.5 |
| Sep 16 2025 |
2770 |
221.18 |
| Sep 09 2025 |
2762 |
221.18 |
| Sep 02 2025 |
2947 |
233.46 |
| Aug 26 2025 |
2702 |
233.46 |
| Aug 19 2025 |
2709 |
233.46 |
| Aug 12 2025 |
2649 |
233.46 |
| Aug 05 2025 |
2417 |
233.46 |
| Jul 29 2025 |
2428 |
233.46 |
| Jul 22 2025 |
2431 |
233.46 |
| Jul 15 2025 |
2519 |
233.46 |
| Jul 08 2025 |
2454 |
223.54 |
| Jul 01 2025 |
2480 |
223.54 |
| Jun 24 2025 |
2439 |
223.54 |
| Jun 17 2025 |
2425 |
223.54 |
| Jun 10 2025 |
2401 |
223.54 |
| Jun 03 2025 |
2289 |
216.9 |
| May 27 2025 |
2269 |
217.35 |
| May 20 2025 |
2031 |
196.91 |
| May 13 2025 |
2023 |
196.91 |
| May 06 2025 |
1941 |
196.54 |
| Apr 29 2025 |
1990 |
196.54 |
| Apr 22 2025 |
1948 |
196.54 |
| Apr 15 2025 |
1883 |
184.88 |
| Apr 08 2025 |
1817 |
184.88 |
| Apr 01 2025 |
1807 |
184.88 |
| Mar 25 2025 |
1706 |
171.34 |
| Mar 18 2025 |
1705 |
171.34 |
| Mar 11 2025 |
1254 |
157.97 |
| Mar 04 2025 |
1252 |
157.97 |
| Feb 25 2025 |
1257 |
157.97 |
| Feb 18 2025 |
1263 |
157.97 |
| Feb 11 2025 |
1271 |
157.97 |
| Feb 04 2025 |
1271 |
157.97 |
| Jan 29 2025 |
1279 |
157.97 |
| Jan 22 2025 |
1280 |
157.97 |
| Jan 15 2025 |
1284 |
157.97 |
| Jan 08 2025 |
1282 |
157.97 |
| Jan 01 2025 |
1282 |
157.97 |
| Dec 25 2024 |
1282 |
157.97 |
| Dec 18 2024 |
1281 |
157.97 |
| Dec 11 2024 |
1279 |
157.97 |
| Dec 04 2024 |
1279 |
157.97 |
| Nov 27 2024 |
1279 |
157.97 |
| Nov 20 2024 |
1281 |
157.97 |
| Nov 13 2024 |
1282 |
157.97 |
| Nov 06 2024 |
1282 |
157.97 |
| Oct 30 2024 |
1283 |
157.97 |
| Oct 23 2024 |
1288 |
157.97 |
| Oct 16 2024 |
1304 |
157.97 |
| Oct 09 2024 |
1333 |
157.97 |
| Oct 02 2024 |
10 |
145.49 |
| Sep 25 2024 |
10 |
145.49 |
| Sep 18 2024 |
9 |
145.49 |
| Sep 11 2024 |
9 |
145.49 |
| Sep 04 2024 |
10 |
145.49 |
| Aug 28 2024 |
10 |
145.49 |
| Aug 21 2024 |
26 |
145.49 |
| Aug 14 2024 |
26 |
145.49 |
| Aug 07 2024 |
26 |
145.49 |
| Jul 31 2024 |
26 |
145.49 |
| Jul 24 2024 |
27 |
145.49 |
| Jul 17 2024 |
29 |
145.49 |
| Jul 10 2024 |
29 |
145.49 |
| Jul 03 2024 |
29 |
145.49 |
| Jun 26 2024 |
28 |
145.49 |
| Jun 19 2024 |
31 |
145.49 |
| Jun 12 2024 |
31 |
145.49 |
| Jun 05 2024 |
38 |
145.49 |
| May 29 2024 |
38 |
145.49 |
| May 22 2024 |
49 |
150.45 |
| May 15 2024 |
47 |
150.45 |
| May 08 2024 |
71 |
156.56 |
| May 01 2024 |
78 |
182.15 |
| Apr 24 2024 |
3994 |
392.4 |
| Apr 24 2024 |
131 |
174.13 |
| Apr 24 2024 |
5739 |
392.4 |
| Apr 17 2024 |
4032 |
392.4 |
| Apr 17 2024 |
171 |
174.13 |
| Apr 17 2024 |
5740 |
392.4 |
| Apr 10 2024 |
4051 |
392.4 |
| Apr 10 2024 |
172 |
174.13 |
| Apr 10 2024 |
5744 |
392.4 |
| Apr 03 2024 |
3975 |
392.4 |
| Apr 03 2024 |
175 |
175.16 |
| Apr 03 2024 |
5675 |
392.4 |
| Mar 27 2024 |
4022 |
392.4 |
| Mar 27 2024 |
172 |
175.16 |
| Mar 27 2024 |
5761 |
392.4 |
| Mar 21 2024 |
3994 |
392.4 |
| Mar 21 2024 |
207 |
185.84 |
| Mar 21 2024 |
5714 |
392.4 |
| Mar 14 2024 |
3992 |
392.4 |
| Mar 14 2024 |
167 |
207.2 |
| Mar 14 2024 |
5761 |
392.4 |
| Mar 07 2024 |
3992 |
392.4 |
| Mar 07 2024 |
167 |
207.2 |
| Mar 07 2024 |
5775 |
392.4 |
| Feb 29 2024 |
3992 |
392.4 |
| Feb 29 2024 |
167 |
207.2 |
| Feb 29 2024 |
5760 |
392.4 |
| Feb 22 2024 |
3993 |
392.4 |
| Feb 22 2024 |
167 |
207.2 |
| Feb 22 2024 |
5771 |
392.4 |
| Feb 15 2024 |
3891 |
392.4 |
| Feb 15 2024 |
166 |
207.2 |
| Feb 15 2024 |
5713 |
392.4 |
| Feb 08 2024 |
3935 |
392.4 |
| Feb 08 2024 |
166 |
207.2 |
| Feb 08 2024 |
5738 |
392.4 |
| Feb 01 2024 |
3892 |
392.4 |
| Feb 01 2024 |
168 |
207.2 |
| Feb 01 2024 |
5698 |
392.4 |
| Jan 25 2024 |
3857 |
392.4 |
| Jan 25 2024 |
168 |
207.2 |
| Jan 25 2024 |
5632 |
392.4 |
| Jan 18 2024 |
3857 |
392.4 |
| Jan 18 2024 |
168 |
207.2 |
| Jan 18 2024 |
5637 |
392.4 |
| Jan 11 2024 |
3857 |
392.4 |
| Jan 11 2024 |
166 |
207.2 |
| Jan 11 2024 |
5627 |
392.4 |
| Jan 04 2024 |
3857 |
392.4 |
| Jan 04 2024 |
166 |
207.2 |
| Jan 04 2024 |
5514 |
392.4 |
| Dec 28 2023 |
3857 |
392.4 |
| Dec 28 2023 |
165 |
207.2 |
| Dec 28 2023 |
5500 |
392.4 |
| Dec 21 2023 |
3857 |
392.4 |
| Dec 21 2023 |
165 |
207.2 |
| Dec 21 2023 |
5500 |
392.4 |
| Dec 14 2023 |
3857 |
392.4 |
| Dec 14 2023 |
165 |
207.2 |
| Dec 14 2023 |
5474 |
392.4 |
| Dec 07 2023 |
3857 |
392.4 |
| Dec 07 2023 |
166 |
207.2 |
| Dec 07 2023 |
5474 |
392.4 |
| Nov 30 2023 |
3864 |
392.4 |
| Nov 30 2023 |
167 |
207.2 |
| Nov 30 2023 |
5477 |
392.4 |
| Nov 23 2023 |
3864 |
392.4 |
| Nov 23 2023 |
168 |
207.2 |
| Nov 23 2023 |
5462 |
392.4 |
| Nov 16 2023 |
3866 |
392.4 |
| Nov 16 2023 |
163 |
207.2 |
| Nov 16 2023 |
5416 |
392.4 |
| Nov 09 2023 |
3881 |
392.4 |
| Nov 09 2023 |
165 |
207.2 |
| Nov 09 2023 |
5376 |
392.4 |
| Nov 02 2023 |
3879 |
392.4 |
| Nov 02 2023 |
164 |
207.2 |
| Nov 02 2023 |
5374 |
392.4 |
| Oct 26 2023 |
3867 |
392.4 |
| Oct 26 2023 |
164 |
207.2 |
| Oct 26 2023 |
5349 |
392.4 |
| Oct 19 2023 |
3874 |
392.4 |
| Oct 19 2023 |
163 |
207.2 |
| Oct 19 2023 |
5315 |
392.4 |
| Oct 12 2023 |
3858 |
392.4 |
| Oct 12 2023 |
159 |
207.2 |
| Oct 12 2023 |
5281 |
392.4 |
| Oct 05 2023 |
3812 |
392.4 |
| Oct 05 2023 |
159 |
207.2 |
| Oct 05 2023 |
5086 |
392.4 |
| Sep 28 2023 |
3810 |
392.4 |
| Sep 28 2023 |
164 |
207.2 |
| Sep 28 2023 |
5062 |
392.4 |
| Sep 21 2023 |
3804 |
392.4 |
| Sep 21 2023 |
165 |
207.2 |
| Sep 21 2023 |
4989 |
392.4 |
| Sep 14 2023 |
3841 |
392.4 |
| Sep 14 2023 |
163 |
207.2 |
| Sep 14 2023 |
5069 |
392.4 |
| Sep 07 2023 |
3877 |
392.4 |
| Sep 07 2023 |
163 |
207.2 |
| Sep 07 2023 |
5151 |
392.4 |
| Aug 31 2023 |
3862 |
392.4 |
| Aug 31 2023 |
163 |
207.2 |
| Aug 31 2023 |
5136 |
392.4 |
| Aug 24 2023 |
3882 |
392.4 |
| Aug 24 2023 |
167 |
207.2 |
| Aug 24 2023 |
5045 |
392.4 |
| Aug 17 2023 |
3883 |
392.4 |
| Aug 17 2023 |
170 |
207.2 |
| Aug 17 2023 |
5099 |
392.4 |
| Aug 10 2023 |
3884 |
392.4 |
| Aug 10 2023 |
170 |
207.2 |
| Aug 10 2023 |
5125 |
392.4 |
| Aug 03 2023 |
3883 |
392.4 |
| Aug 03 2023 |
168 |
207.2 |
| Aug 03 2023 |
5130 |
392.4 |
| Jul 27 2023 |
3886 |
392.4 |
| Jul 27 2023 |
166 |
207.2 |
| Jul 27 2023 |
5123 |
392.4 |
| Jul 20 2023 |
3942 |
392.4 |
| Jul 20 2023 |
158 |
207.2 |
| Jul 20 2023 |
4845 |
392.4 |
| Jul 13 2023 |
3965 |
392.4 |
| Jul 13 2023 |
168 |
207.2 |
| Jul 13 2023 |
4853 |
392.4 |
| Jul 06 2023 |
3974 |
392.4 |
| Jul 06 2023 |
166 |
207.2 |
| Jul 06 2023 |
4821 |
392.4 |
| Jun 29 2023 |
3974 |
392.4 |
| Jun 29 2023 |
164 |
207.2 |
| Jun 29 2023 |
4829 |
392.4 |
| Jun 22 2023 |
3965 |
392.4 |
| Jun 22 2023 |
169 |
207.2 |
| Jun 22 2023 |
4845 |
392.4 |
| Jun 15 2023 |
3855 |
392.4 |
| Jun 15 2023 |
170 |
207.2 |
| Jun 15 2023 |
4836 |
392.4 |
| Jun 08 2023 |
3854 |
392.4 |
| Jun 08 2023 |
415 |
236.37 |
| Jun 08 2023 |
4850 |
392.4 |
| Jun 01 2023 |
3856 |
392.4 |
| Jun 01 2023 |
406 |
236.37 |
| Jun 01 2023 |
4850 |
392.4 |
| May 25 2023 |
3860 |
392.4 |
| May 25 2023 |
109 |
181.07 |
| May 25 2023 |
4717 |
392.4 |
| May 18 2023 |
3841 |
392.4 |
| May 18 2023 |
109 |
181.07 |
| May 18 2023 |
4686 |
392.4 |
| May 11 2023 |
3867 |
392.4 |
| May 11 2023 |
111 |
181.07 |
| May 11 2023 |
4668 |
392.4 |
| May 04 2023 |
3808 |
392.4 |
| May 04 2023 |
4528 |
392.4 |
| Apr 27 2023 |
5081 |
418.8 |
| Apr 27 2023 |
6128 |
418.8 |
| Apr 20 2023 |
4964 |
418.8 |
| Apr 20 2023 |
6128 |
418.8 |
| Apr 13 2023 |
4943 |
418.8 |
| Apr 13 2023 |
6124 |
418.8 |
| Jun 07 2019 |
236 |
671.38 |
| May 31 2019 |
247 |
671.38 |
| May 24 2019 |
247 |
671.38 |
| May 17 2019 |
266 |
671.38 |
| May 10 2019 |
281 |
682.65 |
| May 03 2019 |
223 |
682.65 |
| Apr 26 2019 |
213 |
666.64 |
| Apr 19 2019 |
213 |
666.64 |
