| Sep 25 2024 |
1707 |
319.95 |
| Sep 18 2024 |
575 |
270.83 |
| Sep 11 2024 |
566 |
270.83 |
| Sep 04 2024 |
561 |
270.83 |
| Aug 28 2024 |
574 |
270.83 |
| Aug 21 2024 |
565 |
270.83 |
| Aug 14 2024 |
562 |
270.83 |
| Aug 07 2024 |
697 |
270.83 |
| Jul 31 2024 |
710 |
270.83 |
| Jul 24 2024 |
683 |
270.83 |
| Jul 17 2024 |
682 |
270.83 |
| Jul 10 2024 |
593 |
270.83 |
| Jul 03 2024 |
655 |
270.83 |
| Jun 26 2024 |
590 |
270.83 |
| Jun 19 2024 |
587 |
270.83 |
| Jun 12 2024 |
580 |
270.83 |
| Jun 05 2024 |
595 |
270.83 |
| May 29 2024 |
592 |
270.83 |
| May 22 2024 |
641 |
270.83 |
| May 15 2024 |
646 |
270.83 |
| May 08 2024 |
688 |
270.83 |
| May 01 2024 |
657 |
270.83 |
| Apr 24 2024 |
857 |
270.83 |
| Apr 17 2024 |
843 |
270.83 |
| Apr 10 2024 |
856 |
270.83 |
| Apr 03 2024 |
857 |
270.83 |
| Mar 27 2024 |
874 |
270.83 |
| Mar 21 2024 |
873 |
270.83 |
| Mar 14 2024 |
903 |
270.83 |
| Mar 07 2024 |
905 |
270.83 |
| Feb 29 2024 |
904 |
270.83 |
| Feb 22 2024 |
913 |
270.83 |
| Feb 15 2024 |
915 |
270.83 |
| Feb 08 2024 |
916 |
270.83 |
| Feb 01 2024 |
891 |
270.83 |
| Jan 25 2024 |
868 |
270.83 |
| Jan 18 2024 |
870 |
270.83 |
| Jan 11 2024 |
869 |
270.83 |
| Jan 04 2024 |
871 |
270.83 |
| Dec 28 2023 |
869 |
270.83 |
| Dec 21 2023 |
869 |
270.83 |
| Dec 14 2023 |
858 |
270.83 |
| Dec 07 2023 |
858 |
270.83 |
| Nov 30 2023 |
862 |
270.83 |
| Nov 23 2023 |
846 |
270.83 |
| Nov 16 2023 |
831 |
270.83 |
| Nov 09 2023 |
831 |
270.83 |
| Nov 02 2023 |
831 |
270.83 |
| Oct 26 2023 |
827 |
270.83 |
| Oct 19 2023 |
823 |
270.83 |
| Oct 12 2023 |
822 |
270.83 |
| May 01 2020 |
69 |
557.29 |
| Apr 24 2020 |
69 |
557.29 |
| Apr 17 2020 |
69 |
557.29 |
| Apr 10 2020 |
69 |
557.29 |
| Apr 03 2020 |
69 |
557.29 |
| Mar 27 2020 |
69 |
557.29 |
| Mar 20 2020 |
69 |
557.29 |
| Mar 13 2020 |
69 |
557.29 |
| Mar 06 2020 |
69 |
557.29 |
| Feb 28 2020 |
69 |
557.29 |
| Feb 21 2020 |
69 |
557.29 |
| Feb 14 2020 |
69 |
557.29 |
| Feb 07 2020 |
69 |
557.29 |
| Jan 31 2020 |
69 |
557.29 |
| Jan 24 2020 |
69 |
557.29 |
| Jan 17 2020 |
69 |
557.29 |
| Jan 10 2020 |
69 |
557.29 |
| Jan 03 2020 |
69 |
557.29 |
| Dec 27 2019 |
69 |
557.29 |
| Dec 20 2019 |
69 |
557.29 |
| Dec 13 2019 |
69 |
557.29 |
| Dec 06 2019 |
69 |
557.29 |
| Nov 29 2019 |
69 |
557.29 |
| Nov 22 2019 |
69 |
557.29 |
| Nov 15 2019 |
69 |
557.29 |
| Nov 08 2019 |
69 |
557.29 |
| Nov 01 2019 |
69 |
557.29 |
| Oct 25 2019 |
69 |
557.29 |
| Oct 18 2019 |
69 |
557.29 |
| Oct 11 2019 |
69 |
557.29 |
| Oct 04 2019 |
69 |
557.29 |
| Sep 27 2019 |
69 |
557.29 |
| Sep 20 2019 |
69 |
557.29 |
| Sep 13 2019 |
69 |
557.29 |
| Sep 06 2019 |
69 |
557.29 |
| Aug 30 2019 |
69 |
557.29 |
| Aug 23 2019 |
69 |
557.29 |
| Aug 16 2019 |
69 |
557.29 |
| Aug 09 2019 |
69 |
557.29 |
| Aug 02 2019 |
69 |
557.29 |
| Jul 26 2019 |
69 |
557.29 |
| Jul 19 2019 |
69 |
557.29 |
| Jul 12 2019 |
69 |
557.29 |
| Jul 05 2019 |
69 |
557.29 |
| Jun 28 2019 |
69 |
557.29 |
| Jun 21 2019 |
69 |
557.29 |
| Jun 14 2019 |
69 |
557.29 |
| Jun 07 2019 |
170 |
614.51 |
| May 31 2019 |
193 |
630.65 |
| May 24 2019 |
193 |
630.65 |
| May 17 2019 |
227 |
640.64 |
| May 10 2019 |
235 |
644.51 |
| May 03 2019 |
205 |
658.8 |
| Apr 26 2019 |
200 |
647.21 |
| Apr 19 2019 |
200 |
647.21 |
