| Oct 21 2025 |
10331 |
462.4 |
| Oct 14 2025 |
10614 |
462.4 |
| Oct 07 2025 |
10747 |
462.4 |
| Sep 30 2025 |
12028 |
493.67 |
| Sep 23 2025 |
11994 |
493.67 |
| Sep 16 2025 |
11312 |
493.67 |
| Sep 09 2025 |
11260 |
493.67 |
| Sep 02 2025 |
7219 |
485.78 |
| Aug 26 2025 |
6958 |
485.78 |
| Aug 19 2025 |
7380 |
491.72 |
| Aug 12 2025 |
7306 |
491.72 |
| Aug 05 2025 |
7032 |
491.72 |
| Jul 29 2025 |
7023 |
491.72 |
| Jul 22 2025 |
7032 |
491.72 |
| Jul 15 2025 |
7112 |
491.72 |
| Jul 08 2025 |
6960 |
491.72 |
| Jul 01 2025 |
6926 |
491.72 |
| Jun 24 2025 |
6847 |
491.72 |
| Jun 17 2025 |
6874 |
491.72 |
| Jun 10 2025 |
6874 |
491.72 |
| Jun 03 2025 |
6742 |
491.72 |
| May 27 2025 |
6840 |
491.72 |
| May 20 2025 |
6808 |
491.72 |
| May 13 2025 |
7004 |
491.72 |
| May 06 2025 |
7017 |
491.72 |
| Apr 29 2025 |
7193 |
491.72 |
| Apr 22 2025 |
7292 |
491.72 |
| Apr 15 2025 |
7392 |
491.72 |
| Apr 08 2025 |
7319 |
491.72 |
| Apr 01 2025 |
7234 |
491.72 |
| Mar 25 2025 |
7200 |
491.72 |
| Mar 18 2025 |
7194 |
491.72 |
| Mar 11 2025 |
7124 |
491.72 |
| Mar 04 2025 |
7091 |
491.72 |
| Feb 25 2025 |
7036 |
491.72 |
| Feb 18 2025 |
6992 |
491.72 |
| Feb 11 2025 |
7193 |
491.72 |
| Feb 04 2025 |
7187 |
491.72 |
| Jan 29 2025 |
7197 |
491.72 |
| Jan 22 2025 |
7205 |
491.72 |
| Jan 15 2025 |
7216 |
491.72 |
| Jan 08 2025 |
7216 |
491.72 |
| Jan 01 2025 |
7200 |
491.72 |
| Dec 25 2024 |
7200 |
491.72 |
| Dec 18 2024 |
7194 |
491.72 |
| Dec 11 2024 |
7180 |
491.72 |
| Dec 04 2024 |
7180 |
491.72 |
| Nov 27 2024 |
7115 |
491.72 |
| Nov 20 2024 |
6818 |
491.72 |
| Nov 13 2024 |
6785 |
491.72 |
| Nov 06 2024 |
11823 |
500.63 |
| Oct 30 2024 |
11805 |
500.63 |
| Oct 23 2024 |
11857 |
500.63 |
| Oct 16 2024 |
13456 |
500.63 |
| Oct 09 2024 |
13756 |
500.63 |
| Oct 02 2024 |
9291 |
500.63 |
| Sep 25 2024 |
9059 |
500.63 |
| Sep 18 2024 |
8712 |
500.63 |
| May 01 2021 |
4649 |
368.67 |
| Apr 01 2021 |
4813 |
368.67 |
| Mar 01 2021 |
1982 |
358.17 |
| Feb 01 2021 |
1941 |
357.01 |
| Jan 01 2021 |
1927 |
357.01 |
| Dec 01 2020 |
1741 |
357.01 |
| Nov 01 2020 |
1949 |
357.01 |
| Oct 01 2020 |
1968 |
357.01 |
| Sep 01 2020 |
2041 |
357.01 |
| Aug 01 2020 |
2028 |
357.01 |
| Jul 01 2020 |
2330 |
357.01 |
| May 01 2020 |
162 |
666.65 |
| Apr 24 2020 |
162 |
666.65 |
| Apr 17 2020 |
162 |
666.65 |
| Apr 10 2020 |
162 |
666.65 |
| Apr 03 2020 |
162 |
666.65 |
| Apr 01 2020 |
3078 |
357.01 |
| Mar 27 2020 |
162 |
666.65 |
| Mar 20 2020 |
162 |
666.65 |
| Mar 13 2020 |
162 |
666.65 |
| Mar 06 2020 |
162 |
666.65 |
| Mar 01 2020 |
3138 |
357.01 |
| Feb 28 2020 |
162 |
666.65 |
| Feb 21 2020 |
162 |
666.65 |
| Feb 14 2020 |
162 |
666.65 |
| Feb 07 2020 |
162 |
666.65 |
| Feb 01 2020 |
3144 |
357.01 |
| Jan 31 2020 |
162 |
666.65 |
| Jan 24 2020 |
162 |
666.65 |
| Jan 17 2020 |
162 |
666.65 |
| Jan 10 2020 |
162 |
666.65 |
| Jan 03 2020 |
162 |
666.65 |
| Jan 01 2020 |
3148 |
357.01 |
| Dec 27 2019 |
162 |
666.65 |
| Dec 20 2019 |
162 |
666.65 |
| Dec 13 2019 |
162 |
666.65 |
| Dec 06 2019 |
162 |
666.65 |
| Dec 01 2019 |
3143 |
357.01 |
| Nov 29 2019 |
162 |
666.65 |
| Nov 22 2019 |
162 |
666.65 |
| Nov 15 2019 |
162 |
666.65 |
| Nov 08 2019 |
162 |
666.65 |
| Nov 01 2019 |
3107 |
357.01 |
| Nov 01 2019 |
162 |
666.65 |
| Oct 25 2019 |
162 |
666.65 |
| Oct 18 2019 |
162 |
666.65 |
| Oct 11 2019 |
162 |
666.65 |
| Oct 04 2019 |
162 |
666.65 |
| Oct 01 2019 |
3059 |
357.01 |
| Sep 27 2019 |
162 |
666.65 |
| Sep 20 2019 |
162 |
666.65 |
| Sep 13 2019 |
162 |
666.65 |
| Sep 06 2019 |
162 |
666.65 |
| Sep 01 2019 |
2976 |
357.01 |
| Aug 30 2019 |
162 |
666.65 |
| Aug 23 2019 |
162 |
666.65 |
| Aug 16 2019 |
162 |
666.65 |
| Aug 09 2019 |
162 |
666.65 |
| Aug 02 2019 |
162 |
666.65 |
| Aug 01 2019 |
2602 |
357.01 |
| Jul 26 2019 |
162 |
666.65 |
| Jul 19 2019 |
162 |
666.65 |
| Jul 12 2019 |
162 |
666.65 |
| Jul 05 2019 |
162 |
666.65 |
| Jul 01 2019 |
2514 |
357.01 |
| Jun 28 2019 |
162 |
666.65 |
| Jun 21 2019 |
162 |
666.65 |
| Jun 14 2019 |
162 |
666.65 |
| Jun 07 2019 |
292 |
727.75 |
| Jun 01 2019 |
2381 |
357.01 |
| May 31 2019 |
302 |
727.75 |
| May 24 2019 |
302 |
727.75 |
| May 17 2019 |
333 |
746.5 |
| May 10 2019 |
353 |
759.87 |
| May 03 2019 |
300 |
786.02 |
| May 01 2019 |
2170 |
353.12 |
| Apr 26 2019 |
315 |
782.32 |
| Apr 19 2019 |
316 |
782.32 |
| Apr 01 2019 |
1997 |
353.12 |
| Mar 01 2019 |
4533 |
353.53 |
