| Jun 17 2025 |
6932 |
358.75 |
| Jun 10 2025 |
6973 |
358.75 |
| Jun 03 2025 |
6919 |
358.75 |
| May 27 2025 |
6950 |
358.75 |
| May 20 2025 |
7164 |
358.75 |
| May 13 2025 |
7244 |
358.75 |
| May 06 2025 |
7335 |
358.75 |
| Apr 29 2025 |
7392 |
358.75 |
| Apr 22 2025 |
7605 |
358.75 |
| Apr 15 2025 |
7531 |
358.75 |
| Apr 08 2025 |
7165 |
358.75 |
| Apr 01 2025 |
7032 |
358.75 |
| Mar 25 2025 |
6978 |
358.75 |
| Mar 18 2025 |
6988 |
358.75 |
| Mar 11 2025 |
7177 |
358.75 |
| Mar 04 2025 |
6929 |
358.75 |
| Feb 25 2025 |
6946 |
358.75 |
| Feb 18 2025 |
6898 |
358.75 |
| Feb 11 2025 |
6788 |
358.75 |
| Feb 04 2025 |
6708 |
358.75 |
| Jan 29 2025 |
6743 |
358.75 |
| Jan 22 2025 |
6702 |
358.75 |
| Jan 15 2025 |
6707 |
358.75 |
| Jan 08 2025 |
6650 |
358.75 |
| Jan 01 2025 |
6617 |
358.75 |
| Dec 25 2024 |
6615 |
358.75 |
| Dec 18 2024 |
6606 |
358.75 |
| Dec 11 2024 |
6606 |
358.75 |
| Dec 04 2024 |
6599 |
358.75 |
| Nov 27 2024 |
6622 |
358.75 |
| Nov 20 2024 |
6644 |
358.75 |
| Nov 13 2024 |
6693 |
358.75 |
| Nov 06 2024 |
6781 |
358.75 |
| Oct 30 2024 |
6777 |
358.75 |
| Oct 23 2024 |
6815 |
358.75 |
| Oct 16 2024 |
7268 |
358.75 |
| Oct 09 2024 |
7503 |
358.75 |
| Oct 02 2024 |
2663 |
358.75 |
| Sep 25 2024 |
2549 |
358.75 |
| Sep 18 2024 |
2478 |
358.75 |
| Sep 11 2024 |
2302 |
358.75 |
| Sep 04 2024 |
2297 |
358.75 |
| Aug 28 2024 |
2281 |
358.75 |
| Aug 21 2024 |
2310 |
358.75 |
| Aug 14 2024 |
2284 |
358.75 |
| Aug 07 2024 |
2248 |
358.75 |
| Jul 31 2024 |
2260 |
358.75 |
| Jul 24 2024 |
2284 |
358.75 |
| Jul 17 2024 |
2267 |
358.75 |
| Jul 10 2024 |
2286 |
358.75 |
| Jul 03 2024 |
2280 |
358.75 |
| Apr 13 2023 |
3925 |
379.97 |
| Apr 06 2023 |
3933 |
379.97 |
| Mar 30 2023 |
3648 |
379.97 |
| Mar 23 2023 |
3671 |
379.97 |
| Mar 16 2023 |
4215 |
392.49 |
| Mar 09 2023 |
4235 |
392.49 |
| Mar 02 2023 |
1922 |
407.16 |
| Feb 23 2023 |
1996 |
407.16 |
| Feb 16 2023 |
2224 |
421.55 |
| Feb 09 2023 |
2224 |
421.55 |
| Feb 02 2023 |
2302 |
427.24 |
| Jan 26 2023 |
2318 |
427.24 |
| Jan 19 2023 |
2333 |
427.24 |
| Jan 12 2023 |
2346 |
427.24 |
| Jan 05 2023 |
2346 |
427.24 |
| Dec 29 2022 |
2346 |
427.24 |
| Dec 22 2022 |
2346 |
427.24 |
| Dec 15 2022 |
2350 |
427.24 |
| Dec 08 2022 |
2366 |
427.24 |
| Dec 01 2022 |
2386 |
427.24 |
| Nov 24 2022 |
2386 |
427.24 |
| Nov 17 2022 |
2409 |
427.24 |
| Nov 10 2022 |
2439 |
427.24 |
| Nov 03 2022 |
2418 |
427.24 |
| Oct 27 2022 |
2435 |
427.24 |
| Oct 20 2022 |
2451 |
427.24 |
| Oct 13 2022 |
2471 |
427.24 |
| Oct 06 2022 |
2449 |
427.24 |
| Sep 29 2022 |
2463 |
427.24 |
| Sep 22 2022 |
2464 |
427.24 |
| Sep 15 2022 |
2485 |
427.24 |
| Sep 08 2022 |
2425 |
427.24 |
| Sep 01 2022 |
2445 |
427.24 |
| Aug 25 2022 |
2460 |
427.24 |
| Aug 18 2022 |
2462 |
427.24 |
| Aug 11 2022 |
2462 |
427.24 |
| Aug 04 2022 |
2462 |
427.24 |
| Jul 28 2022 |
2475 |
427.24 |
| Jul 21 2022 |
2480 |
427.24 |
| Jul 14 2022 |
2482 |
427.24 |
| Jul 07 2022 |
2472 |
427.24 |
| Jun 30 2022 |
2472 |
427.24 |
| Jun 23 2022 |
2440 |
427.24 |
| Jun 16 2022 |
2448 |
427.24 |
| Jun 09 2022 |
1960 |
427.24 |
| Jun 02 2022 |
1826 |
427.24 |
| May 26 2022 |
1819 |
427.24 |
| May 19 2022 |
1816 |
427.24 |
| May 12 2022 |
1816 |
427.24 |
| May 05 2022 |
1767 |
427.24 |
| Apr 28 2022 |
1767 |
427.24 |
| Apr 21 2022 |
1733 |
427.24 |
| Apr 14 2022 |
1675 |
427.24 |
| Apr 07 2022 |
1675 |
427.24 |
| Mar 31 2022 |
1675 |
427.24 |
| Mar 24 2022 |
1635 |
427.24 |
| Mar 17 2022 |
1623 |
427.24 |
| Mar 10 2022 |
1652 |
427.24 |
| Mar 03 2022 |
1662 |
427.24 |
| Feb 24 2022 |
1669 |
427.24 |
| Feb 17 2022 |
1637 |
427.24 |
| Feb 10 2022 |
1637 |
427.24 |
| Feb 03 2022 |
1673 |
427.24 |
| Jan 27 2022 |
1690 |
427.24 |
| Jan 20 2022 |
1696 |
427.24 |
| Jan 13 2022 |
1696 |
427.24 |
| Jan 06 2022 |
1719 |
427.24 |
| Dec 30 2021 |
1719 |
427.24 |
| Dec 23 2021 |
1719 |
427.24 |
| Dec 16 2021 |
1719 |
427.24 |
| Dec 09 2021 |
1730 |
427.24 |
| Dec 02 2021 |
1742 |
427.24 |
| Nov 25 2021 |
1742 |
427.24 |
| Nov 18 2021 |
1757 |
427.24 |
| Nov 11 2021 |
1775 |
427.24 |
| Nov 04 2021 |
1775 |
427.24 |
| Oct 28 2021 |
1789 |
427.24 |
| Oct 21 2021 |
1799 |
427.24 |
| Oct 14 2021 |
1821 |
427.24 |
| Oct 07 2021 |
1863 |
427.24 |
| Sep 30 2021 |
1891 |
427.24 |
| Sep 23 2021 |
1939 |
427.24 |
| Sep 16 2021 |
2210 |
427.24 |
| Sep 09 2021 |
2346 |
427.24 |
| Sep 02 2021 |
2388 |
426.15 |
| Aug 26 2021 |
2393 |
426.15 |
| Aug 19 2021 |
2454 |
426.15 |
| Aug 12 2021 |
2490 |
426.15 |
| Aug 05 2021 |
2500 |
426.15 |
| Jul 29 2021 |
2578 |
426.15 |
| Jul 22 2021 |
2657 |
426.15 |
| Jul 15 2021 |
2721 |
426.15 |
| Jul 08 2021 |
2760 |
426.15 |
| Jul 01 2021 |
2762 |
426.15 |
| Jun 24 2021 |
2782 |
426.15 |
| Jun 01 2021 |
2815 |
426.15 |
| May 01 2021 |
2750 |
420.18 |
| Apr 01 2021 |
3330 |
433.59 |
| Mar 01 2021 |
4248 |
458 |
| Feb 01 2021 |
10621 |
459.26 |
| Jan 01 2021 |
10553 |
459.26 |
| Dec 01 2020 |
10020 |
459.26 |
| Nov 01 2020 |
11240 |
459.26 |
| Oct 01 2020 |
11292 |
459.26 |
| Sep 01 2020 |
11696 |
459.26 |
| Aug 01 2020 |
12181 |
459.26 |
| Jul 01 2020 |
12704 |
459.26 |
| May 01 2020 |
145 |
650.68 |
| Apr 24 2020 |
145 |
650.68 |
| Apr 17 2020 |
145 |
650.68 |
| Apr 10 2020 |
145 |
650.68 |
| Apr 03 2020 |
145 |
650.68 |
| Apr 01 2020 |
13956 |
459.26 |
| Mar 27 2020 |
145 |
650.68 |
| Mar 20 2020 |
145 |
650.68 |
| Mar 13 2020 |
145 |
650.68 |
| Mar 06 2020 |
145 |
650.68 |
| Mar 01 2020 |
14361 |
459.26 |
| Feb 28 2020 |
145 |
650.68 |
| Feb 21 2020 |
145 |
650.68 |
| Feb 14 2020 |
145 |
650.68 |
| Feb 07 2020 |
145 |
650.68 |
| Feb 01 2020 |
14287 |
459.26 |
| Jan 31 2020 |
145 |
650.68 |
| Jan 24 2020 |
145 |
650.68 |
| Jan 17 2020 |
145 |
650.68 |
| Jan 10 2020 |
145 |
650.68 |
| Jan 03 2020 |
145 |
650.68 |
| Jan 01 2020 |
14323 |
459.26 |
| Dec 27 2019 |
145 |
650.68 |
| Dec 20 2019 |
145 |
650.68 |
| Dec 13 2019 |
145 |
650.68 |
| Dec 06 2019 |
145 |
650.68 |
| Dec 01 2019 |
14300 |
459.26 |
| Nov 29 2019 |
145 |
650.68 |
| Nov 22 2019 |
145 |
650.68 |
| Nov 15 2019 |
145 |
650.68 |
| Nov 08 2019 |
145 |
650.68 |
| Nov 01 2019 |
12968 |
459.26 |
| Nov 01 2019 |
145 |
650.68 |
| Oct 25 2019 |
145 |
650.68 |
| Oct 18 2019 |
145 |
650.68 |
| Oct 11 2019 |
145 |
650.68 |
| Oct 04 2019 |
145 |
650.68 |
| Oct 01 2019 |
12911 |
459.26 |
| Sep 27 2019 |
145 |
650.68 |
| Sep 20 2019 |
145 |
650.68 |
| Sep 13 2019 |
145 |
650.68 |
| Sep 06 2019 |
145 |
650.68 |
| Aug 30 2019 |
145 |
650.68 |
| Aug 23 2019 |
145 |
650.68 |
| Aug 16 2019 |
145 |
650.68 |
| Aug 09 2019 |
145 |
650.68 |
| Aug 02 2019 |
145 |
650.68 |
| Jul 26 2019 |
145 |
650.68 |
| Jul 19 2019 |
145 |
650.68 |
| Jul 12 2019 |
145 |
650.68 |
| Jul 05 2019 |
145 |
650.68 |
| Jun 28 2019 |
145 |
650.68 |
| Jun 21 2019 |
145 |
650.68 |
| Jun 14 2019 |
145 |
650.68 |
| Jun 07 2019 |
267 |
698.56 |
| May 31 2019 |
279 |
698.56 |
| May 24 2019 |
279 |
698.56 |
| May 17 2019 |
315 |
722.84 |
| May 10 2019 |
319 |
722.84 |
| May 03 2019 |
277 |
758.03 |
| Apr 26 2019 |
292 |
761.34 |
| Apr 19 2019 |
293 |
761.34 |
