| Jun 07 2026 |
3599 |
401.79 |
| Jun 02 2026 |
3510 |
401.79 |
| May 26 2026 |
3513 |
401.79 |
| May 19 2026 |
3844 |
401.79 |
| May 12 2026 |
3958 |
401.79 |
| May 05 2026 |
3819 |
401.79 |
| Apr 28 2026 |
3801 |
401.79 |
| Apr 21 2026 |
3766 |
401.79 |
| Apr 14 2026 |
3808 |
401.79 |
| Apr 07 2026 |
3790 |
401.79 |
| Mar 31 2026 |
3676 |
401.79 |
| Mar 24 2026 |
6490 |
545.92 |
| Mar 24 2026 |
6179 |
473.86 |
| Mar 17 2026 |
6460 |
545.92 |
| Mar 17 2026 |
6183 |
473.86 |
| Mar 10 2026 |
6307 |
545.92 |
| Mar 10 2026 |
6089 |
473.86 |
| Mar 03 2026 |
6291 |
545.92 |
| Mar 03 2026 |
6056 |
473.86 |
| Feb 24 2026 |
6276 |
545.92 |
| Feb 24 2026 |
6073 |
473.86 |
| Feb 17 2026 |
6227 |
545.92 |
| Feb 17 2026 |
5910 |
473.86 |
| Feb 10 2026 |
6186 |
545.92 |
| Feb 10 2026 |
6000 |
473.86 |
| Feb 03 2026 |
6194 |
545.92 |
| Feb 03 2026 |
6009 |
473.86 |
| Jan 27 2026 |
6194 |
545.92 |
| Jan 27 2026 |
6014 |
473.86 |
| Jan 20 2026 |
6175 |
545.92 |
| Jan 20 2026 |
6017 |
473.86 |
| Jan 13 2026 |
6184 |
545.92 |
| Jan 13 2026 |
6015 |
473.86 |
| Jan 06 2026 |
6177 |
545.92 |
| Jan 06 2026 |
6011 |
473.86 |
| Dec 30 2025 |
6172 |
545.92 |
| Dec 30 2025 |
6011 |
473.86 |
| Dec 23 2025 |
6173 |
545.92 |
| Dec 23 2025 |
6000 |
473.86 |
| Dec 16 2025 |
6173 |
545.92 |
| Dec 16 2025 |
6017 |
473.86 |
| Dec 09 2025 |
6173 |
545.92 |
| Dec 09 2025 |
6026 |
473.86 |
| Dec 02 2025 |
6175 |
545.92 |
| Dec 02 2025 |
6028 |
473.86 |
| Nov 25 2025 |
6175 |
545.92 |
| Nov 25 2025 |
6028 |
473.86 |
| Nov 18 2025 |
6175 |
545.92 |
| Nov 18 2025 |
6028 |
473.86 |
| Nov 11 2025 |
6140 |
545.92 |
| Nov 11 2025 |
6012 |
473.86 |
| Nov 04 2025 |
6140 |
545.92 |
| Nov 04 2025 |
6012 |
473.86 |
| Oct 28 2025 |
6142 |
545.92 |
| Oct 28 2025 |
6043 |
473.86 |
| Oct 21 2025 |
6142 |
545.92 |
| Oct 21 2025 |
6300 |
473.86 |
| Oct 14 2025 |
6176 |
545.92 |
| Oct 14 2025 |
8524 |
545.92 |
| Oct 07 2025 |
6163 |
545.92 |
| Oct 07 2025 |
8244 |
545.92 |
| Sep 30 2025 |
6144 |
545.92 |
| Sep 30 2025 |
8274 |
545.92 |
| Sep 23 2025 |
6146 |
545.92 |
| Sep 23 2025 |
8242 |
545.92 |
| Sep 16 2025 |
6041 |
545.92 |
| Sep 16 2025 |
8194 |
545.92 |
| Sep 09 2025 |
6070 |
545.92 |
| Sep 09 2025 |
8131 |
545.92 |
| Sep 02 2025 |
6095 |
545.92 |
| Sep 02 2025 |
8433 |
545.92 |
| Aug 26 2025 |
6155 |
545.92 |
| Aug 26 2025 |
8506 |
545.92 |
| Aug 19 2025 |
6148 |
545.92 |
| Aug 19 2025 |
8391 |
545.92 |
| Aug 12 2025 |
8405 |
545.92 |
| Aug 12 2025 |
10545 |
545.92 |
| Aug 05 2025 |
8422 |
545.92 |
| Aug 05 2025 |
10676 |
545.92 |
| Jul 29 2025 |
8543 |
545.92 |
| Jul 29 2025 |
10856 |
545.92 |
| Jul 22 2025 |
8581 |
545.92 |
| Jul 22 2025 |
10914 |
545.92 |
| Jul 15 2025 |
8522 |
545.92 |
| Jul 15 2025 |
10917 |
545.92 |
| Jul 08 2025 |
8620 |
545.92 |
| Jul 08 2025 |
11451 |
545.92 |
| Jul 01 2025 |
9007 |
545.92 |
| Jul 01 2025 |
11784 |
545.92 |
| Jun 24 2025 |
8726 |
545.92 |
| Jun 24 2025 |
11227 |
545.92 |
| Jun 17 2025 |
8792 |
545.92 |
| Jun 17 2025 |
11239 |
545.92 |
| Jun 10 2025 |
8928 |
545.92 |
| Jun 10 2025 |
11418 |
545.92 |
| Jun 03 2025 |
8886 |
545.92 |
| Jun 03 2025 |
11407 |
545.92 |
| May 27 2025 |
8976 |
545.92 |
| May 27 2025 |
11554 |
545.92 |
| May 20 2025 |
8820 |
545.92 |
| May 20 2025 |
11750 |
545.92 |
| May 13 2025 |
8762 |
545.92 |
| May 13 2025 |
11740 |
545.92 |
| May 06 2025 |
8825 |
545.92 |
| May 06 2025 |
11936 |
545.92 |
| Apr 29 2025 |
8815 |
545.92 |
| Apr 29 2025 |
12017 |
545.92 |
| Apr 22 2025 |
8920 |
545.92 |
| Apr 22 2025 |
11928 |
545.92 |
| Apr 15 2025 |
8877 |
545.92 |
| Apr 15 2025 |
12016 |
545.92 |
| Apr 08 2025 |
8838 |
545.92 |
| Apr 08 2025 |
11968 |
545.92 |
| Jun 01 2021 |
12407 |
512.61 |
| May 01 2021 |
12337 |
502.8 |
| Apr 01 2021 |
12718 |
502.8 |
| Mar 01 2021 |
13066 |
502.8 |
| Feb 01 2021 |
12936 |
502.8 |
| Jan 01 2021 |
12824 |
502.8 |
| Dec 01 2020 |
12099 |
502.8 |
| Nov 01 2020 |
13763 |
502.8 |
| Oct 01 2020 |
13850 |
502.8 |
| Sep 01 2020 |
14343 |
502.8 |
| Aug 01 2020 |
14869 |
502.8 |
| Jul 01 2020 |
15532 |
502.8 |
| May 01 2020 |
168 |
670.96 |
| Apr 24 2020 |
168 |
670.96 |
| Apr 17 2020 |
168 |
670.96 |
| Apr 10 2020 |
168 |
670.96 |
| Apr 03 2020 |
168 |
670.96 |
| Apr 01 2020 |
17182 |
502.8 |
| Mar 27 2020 |
168 |
670.96 |
| Mar 20 2020 |
168 |
670.96 |
| Mar 13 2020 |
168 |
670.96 |
| Mar 06 2020 |
168 |
670.96 |
| Mar 01 2020 |
17656 |
502.8 |
| Feb 28 2020 |
168 |
670.96 |
| Feb 21 2020 |
168 |
670.96 |
| Feb 14 2020 |
168 |
670.96 |
| Feb 07 2020 |
168 |
670.96 |
| Feb 01 2020 |
17580 |
502.8 |
| Jan 31 2020 |
168 |
670.96 |
| Jan 24 2020 |
168 |
670.96 |
| Jan 17 2020 |
168 |
670.96 |
| Jan 10 2020 |
168 |
670.96 |
| Jan 03 2020 |
168 |
670.96 |
| Jan 01 2020 |
17598 |
502.8 |
| Dec 27 2019 |
168 |
670.96 |
| Dec 20 2019 |
168 |
670.96 |
| Dec 13 2019 |
168 |
670.96 |
| Dec 06 2019 |
168 |
670.96 |
| Dec 01 2019 |
17565 |
502.8 |
| Nov 29 2019 |
168 |
670.96 |
| Nov 22 2019 |
168 |
670.96 |
| Nov 15 2019 |
168 |
670.96 |
| Nov 08 2019 |
168 |
670.96 |
| Nov 01 2019 |
15985 |
502.8 |
| Nov 01 2019 |
168 |
670.96 |
| Oct 25 2019 |
168 |
670.96 |
| Oct 18 2019 |
168 |
670.96 |
| Oct 11 2019 |
168 |
670.96 |
| Oct 04 2019 |
168 |
670.96 |
| Oct 01 2019 |
15943 |
502.8 |
| Sep 27 2019 |
168 |
670.96 |
| Sep 20 2019 |
168 |
670.96 |
| Sep 13 2019 |
168 |
670.96 |
| Sep 06 2019 |
168 |
670.96 |
| Sep 01 2019 |
16424 |
502.8 |
| Aug 30 2019 |
168 |
670.96 |
| Aug 23 2019 |
168 |
670.96 |
| Aug 16 2019 |
168 |
670.96 |
| Aug 09 2019 |
168 |
670.96 |
| Aug 02 2019 |
168 |
670.96 |
| Aug 01 2019 |
15414 |
502.8 |
| Jul 26 2019 |
168 |
670.96 |
| Jul 19 2019 |
168 |
670.96 |
| Jul 12 2019 |
168 |
670.96 |
| Jul 05 2019 |
168 |
670.96 |
| Jul 01 2019 |
15399 |
502.8 |
| Jun 28 2019 |
168 |
670.96 |
| Jun 21 2019 |
168 |
670.96 |
| Jun 14 2019 |
168 |
670.96 |
| Jun 07 2019 |
273 |
705.48 |
| Jun 01 2019 |
14604 |
492.99 |
| May 31 2019 |
291 |
714.99 |
| May 24 2019 |
291 |
714.99 |
| May 17 2019 |
358 |
767.54 |
| May 10 2019 |
346 |
753.46 |
| May 03 2019 |
282 |
763.62 |
| Apr 26 2019 |
257 |
718.58 |
| Apr 19 2019 |
257 |
718.58 |
