| Jun 12 2024 |
4740 |
429.09 |
| Jun 05 2024 |
4834 |
429.09 |
| May 29 2024 |
4976 |
429.09 |
| May 22 2024 |
4828 |
429.09 |
| May 15 2024 |
4787 |
429.09 |
| May 08 2024 |
4507 |
428.8 |
| May 01 2024 |
4433 |
428.8 |
| Apr 24 2024 |
6444 |
428.8 |
| Apr 17 2024 |
6424 |
428.8 |
| Apr 10 2024 |
6442 |
428.8 |
| Apr 03 2024 |
6466 |
428.8 |
| Mar 27 2024 |
6371 |
428.8 |
| Mar 21 2024 |
6412 |
428.8 |
| Mar 14 2024 |
6376 |
428.8 |
| Mar 07 2024 |
6380 |
428.8 |
| Feb 29 2024 |
6380 |
428.8 |
| Feb 22 2024 |
6383 |
428.8 |
| Feb 15 2024 |
6401 |
428.8 |
| Feb 08 2024 |
6433 |
428.8 |
| Feb 01 2024 |
6470 |
428.8 |
| Jan 25 2024 |
6490 |
428.8 |
| Jan 18 2024 |
6466 |
428.8 |
| Jan 11 2024 |
6434 |
428.8 |
| Jan 04 2024 |
6434 |
428.8 |
| Dec 28 2023 |
6462 |
428.8 |
| Dec 21 2023 |
6462 |
428.8 |
| Dec 14 2023 |
6462 |
428.8 |
| Dec 07 2023 |
6448 |
428.8 |
| Nov 30 2023 |
6189 |
428.8 |
| Nov 23 2023 |
6200 |
428.8 |
| Nov 16 2023 |
6216 |
428.8 |
| Nov 09 2023 |
6134 |
428.8 |
| Nov 02 2023 |
6074 |
428.8 |
| Oct 26 2023 |
6076 |
428.8 |
| Oct 19 2023 |
6052 |
428.8 |
| Oct 12 2023 |
6083 |
428.8 |
| Oct 05 2023 |
6087 |
428.8 |
| Sep 28 2023 |
6122 |
428.8 |
| Sep 21 2023 |
6070 |
428.8 |
| Sep 14 2023 |
6095 |
428.8 |
| Sep 07 2023 |
6061 |
428.8 |
| Aug 31 2023 |
6077 |
428.8 |
| Aug 24 2023 |
6164 |
428.8 |
| Aug 17 2023 |
6213 |
428.8 |
| Aug 10 2023 |
6219 |
428.8 |
| Aug 03 2023 |
6215 |
428.8 |
| Jul 27 2023 |
6214 |
428.8 |
| Jul 20 2023 |
6221 |
428.8 |
| Jul 13 2023 |
6272 |
428.8 |
| May 01 2020 |
220 |
741.16 |
| Apr 24 2020 |
220 |
741.16 |
| Apr 17 2020 |
220 |
741.16 |
| Apr 10 2020 |
220 |
741.16 |
| Apr 03 2020 |
220 |
741.16 |
| Mar 27 2020 |
220 |
741.16 |
| Mar 20 2020 |
220 |
741.16 |
| Mar 13 2020 |
220 |
741.16 |
| Mar 06 2020 |
220 |
741.16 |
| Feb 28 2020 |
220 |
741.16 |
| Feb 21 2020 |
220 |
741.16 |
| Feb 14 2020 |
220 |
741.16 |
| Feb 07 2020 |
220 |
741.16 |
| Jan 31 2020 |
220 |
741.16 |
| Jan 24 2020 |
220 |
741.16 |
| Jan 17 2020 |
220 |
741.16 |
| Jan 10 2020 |
220 |
741.16 |
| Jan 03 2020 |
220 |
741.16 |
| Dec 27 2019 |
220 |
741.16 |
| Dec 20 2019 |
220 |
741.16 |
| Dec 13 2019 |
220 |
741.16 |
| Dec 06 2019 |
220 |
741.16 |
| Nov 29 2019 |
220 |
741.16 |
| Nov 22 2019 |
220 |
741.16 |
| Nov 15 2019 |
220 |
741.16 |
| Nov 08 2019 |
220 |
741.16 |
| Nov 01 2019 |
220 |
741.16 |
| Oct 25 2019 |
220 |
741.16 |
| Oct 18 2019 |
220 |
741.16 |
| Oct 11 2019 |
220 |
741.16 |
| Oct 04 2019 |
220 |
741.16 |
| Sep 27 2019 |
220 |
741.16 |
| Sep 20 2019 |
220 |
741.16 |
| Sep 13 2019 |
220 |
741.16 |
| Sep 06 2019 |
220 |
741.16 |
| Aug 30 2019 |
220 |
741.16 |
| Aug 23 2019 |
220 |
741.16 |
| Aug 16 2019 |
220 |
741.16 |
| Aug 09 2019 |
220 |
741.16 |
| Aug 02 2019 |
220 |
741.16 |
| Jul 26 2019 |
220 |
741.16 |
| Jul 19 2019 |
220 |
741.16 |
| Jul 12 2019 |
220 |
741.16 |
| Jul 05 2019 |
220 |
741.16 |
| Jun 28 2019 |
220 |
741.16 |
| Jun 21 2019 |
220 |
741.16 |
| Jun 14 2019 |
220 |
741.16 |
| Jun 07 2019 |
350 |
788.58 |
| May 31 2019 |
379 |
802.39 |
| May 24 2019 |
379 |
802.39 |
| May 17 2019 |
396 |
802.39 |
| May 10 2019 |
386 |
793.22 |
| May 03 2019 |
316 |
801.41 |
| Apr 26 2019 |
322 |
792.13 |
| Apr 19 2019 |
324 |
792.13 |
