| Apr 28 2026 |
4981 |
281.11 |
| Apr 21 2026 |
4975 |
281.11 |
| Apr 14 2026 |
5028 |
281.11 |
| Apr 07 2026 |
5085 |
281.11 |
| Mar 31 2026 |
5050 |
281.11 |
| Mar 24 2026 |
4990 |
281.11 |
| Mar 17 2026 |
5072 |
281.11 |
| Mar 10 2026 |
5019 |
281.11 |
| Mar 03 2026 |
4925 |
281.11 |
| Feb 24 2026 |
4961 |
281.11 |
| Feb 17 2026 |
4934 |
281.11 |
| Feb 10 2026 |
4827 |
281.11 |
| Feb 03 2026 |
4829 |
281.11 |
| Jan 27 2026 |
4798 |
281.11 |
| Jan 20 2026 |
4807 |
281.11 |
| Jan 13 2026 |
4786 |
281.11 |
| Jan 06 2026 |
4793 |
281.11 |
| Dec 30 2025 |
4790 |
281.11 |
| Dec 23 2025 |
4780 |
281.11 |
| Dec 16 2025 |
4788 |
281.11 |
| Dec 09 2025 |
4782 |
281.11 |
| Dec 02 2025 |
4740 |
281.11 |
| Nov 25 2025 |
4793 |
281.11 |
| Nov 18 2025 |
4799 |
281.11 |
| Nov 11 2025 |
4787 |
281.11 |
| Nov 04 2025 |
4804 |
281.11 |
| Oct 28 2025 |
4783 |
281.11 |
| Oct 21 2025 |
4771 |
281.11 |
| Oct 14 2025 |
4849 |
281.11 |
| Oct 07 2025 |
4907 |
281.11 |
| Sep 30 2025 |
4990 |
281.11 |
| Sep 23 2025 |
5062 |
281.11 |
| Sep 16 2025 |
5037 |
281.11 |
| Sep 09 2025 |
5068 |
281.11 |
| Sep 02 2025 |
5192 |
281.11 |
| Aug 26 2025 |
4833 |
281.11 |
| Aug 19 2025 |
4838 |
281.11 |
| Aug 12 2025 |
4818 |
281.11 |
| Aug 05 2025 |
4361 |
281.11 |
| Jul 29 2025 |
4421 |
281.11 |
| Jul 22 2025 |
4461 |
281.11 |
| Jul 15 2025 |
4750 |
281.11 |
| Jul 08 2025 |
4938 |
281.11 |
| Jul 01 2025 |
4954 |
281.11 |
| Jun 24 2025 |
4937 |
281.11 |
| Jun 17 2025 |
5076 |
281.11 |
| Jun 10 2025 |
5088 |
281.11 |
| Jun 03 2025 |
5009 |
281.11 |
| May 27 2025 |
5041 |
281.11 |
| May 20 2025 |
5255 |
281.11 |
| May 13 2025 |
5332 |
281.11 |
| May 06 2025 |
5396 |
281.11 |
| Apr 22 2025 |
4366 |
235.71 |
| Apr 15 2025 |
4372 |
235.71 |
| Apr 08 2025 |
4017 |
235.71 |
| Apr 01 2025 |
3984 |
235.71 |
| Mar 25 2025 |
3971 |
235.71 |
| Mar 18 2025 |
3976 |
235.71 |
| Mar 11 2025 |
4042 |
235.71 |
| Mar 04 2025 |
3958 |
235.71 |
| Feb 25 2025 |
3945 |
235.71 |
| Feb 18 2025 |
3935 |
235.71 |
| Feb 11 2025 |
3909 |
235.71 |
| Feb 04 2025 |
3864 |
235.71 |
| Jan 29 2025 |
3888 |
235.71 |
| Jan 22 2025 |
3894 |
235.71 |
| Jan 15 2025 |
3888 |
235.71 |
| Jan 08 2025 |
3876 |
235.71 |
| Jan 01 2025 |
3876 |
235.71 |
| Dec 25 2024 |
3876 |
235.71 |
| Dec 18 2024 |
3868 |
235.71 |
| Dec 11 2024 |
3869 |
235.71 |
| Dec 04 2024 |
3869 |
235.71 |
| Nov 27 2024 |
3867 |
235.71 |
| Nov 20 2024 |
3875 |
235.71 |
| Nov 13 2024 |
3915 |
235.71 |
| Nov 06 2024 |
3922 |
235.71 |
| Oct 30 2024 |
3927 |
235.71 |
| Oct 23 2024 |
3966 |
235.71 |
| Oct 16 2024 |
4075 |
235.71 |
| Oct 09 2024 |
4243 |
235.71 |
| Oct 02 2024 |
283 |
235.71 |
| Sep 25 2024 |
286 |
235.71 |
| Sep 18 2024 |
280 |
235.71 |
| Sep 11 2024 |
284 |
235.71 |
| Sep 04 2024 |
279 |
235.71 |
| Aug 28 2024 |
282 |
235.71 |
| Aug 21 2024 |
277 |
235.71 |
| Aug 14 2024 |
284 |
235.71 |
| Aug 07 2024 |
284 |
235.71 |
| Jul 31 2024 |
289 |
235.71 |
| Jul 24 2024 |
301 |
235.71 |
| Jul 17 2024 |
312 |
235.71 |
| Jul 10 2024 |
316 |
235.71 |
| Jul 03 2024 |
322 |
235.71 |
| Jun 26 2024 |
320 |
235.71 |
| Jun 19 2024 |
334 |
235.71 |
| Jun 12 2024 |
1238 |
317.86 |
| Jun 05 2024 |
1226 |
317.86 |
| May 29 2024 |
1223 |
317.86 |
| May 22 2024 |
1203 |
317.86 |
| May 15 2024 |
823 |
331.9 |
| May 08 2024 |
928 |
341.79 |
| May 01 2024 |
1124 |
351.43 |
| Apr 24 2024 |
2822 |
380.36 |
| Apr 17 2024 |
2905 |
380.36 |
| Apr 10 2024 |
2855 |
380.36 |
| Apr 03 2024 |
2844 |
380.36 |
| Mar 27 2024 |
2814 |
380.36 |
| Mar 21 2024 |
2815 |
380.36 |
| Mar 14 2024 |
2802 |
380.36 |
| Mar 07 2024 |
2814 |
380.36 |
| Feb 29 2024 |
2820 |
380.36 |
| Feb 22 2024 |
2823 |
380.36 |
| Feb 15 2024 |
2851 |
380.36 |
| Feb 08 2024 |
2860 |
380.36 |
| Feb 01 2024 |
2866 |
380.36 |
| Jan 25 2024 |
2878 |
380.36 |
| Jan 18 2024 |
2886 |
380.36 |
| Jan 11 2024 |
2895 |
380.36 |
| Jan 04 2024 |
2895 |
380.36 |
| Dec 28 2023 |
2883 |
380.36 |
| Dec 21 2023 |
2883 |
380.36 |
| Dec 14 2023 |
2883 |
380.36 |
| Dec 07 2023 |
2865 |
380.36 |
| Nov 30 2023 |
2569 |
380.36 |
| Nov 23 2023 |
2523 |
380.36 |
| Nov 16 2023 |
2216 |
380.36 |
| Nov 09 2023 |
2111 |
380.36 |
| Nov 02 2023 |
2101 |
380.36 |
| Oct 26 2023 |
2030 |
380.36 |
| Oct 19 2023 |
2038 |
380.36 |
| Oct 12 2023 |
2050 |
380.36 |
| Oct 05 2023 |
2037 |
380.36 |
| Sep 28 2023 |
1999 |
380.36 |
| Sep 21 2023 |
1987 |
380.36 |
| Sep 14 2023 |
2019 |
380.36 |
| Sep 07 2023 |
2001 |
380.36 |
| Aug 31 2023 |
2000 |
380.36 |
| Aug 24 2023 |
2013 |
380.36 |
| Aug 17 2023 |
2035 |
380.36 |
| Aug 10 2023 |
2039 |
380.36 |
| Aug 03 2023 |
2044 |
380.36 |
| Jul 27 2023 |
2055 |
380.36 |
| Jul 20 2023 |
1986 |
380.36 |
| Jul 13 2023 |
2001 |
380.36 |
| Apr 27 2023 |
3586 |
367.14 |
| Apr 20 2023 |
3431 |
367.14 |
| Apr 13 2023 |
3394 |
367.14 |
| Apr 06 2023 |
3382 |
367.14 |
| Mar 30 2023 |
3128 |
367.14 |
| Mar 23 2023 |
3146 |
367.14 |
| Mar 16 2023 |
3132 |
367.14 |
| Mar 09 2023 |
3135 |
367.14 |
| Mar 02 2023 |
3143 |
367.14 |
| Feb 23 2023 |
3168 |
367.14 |
| Feb 16 2023 |
3165 |
367.14 |
| Feb 09 2023 |
3165 |
367.14 |
| Feb 02 2023 |
3136 |
367.14 |
| Jan 26 2023 |
3129 |
367.14 |
| Jan 19 2023 |
3135 |
367.14 |
| Jan 12 2023 |
3136 |
367.14 |
| Jan 05 2023 |
3136 |
367.14 |
| Dec 29 2022 |
3136 |
367.14 |
| Dec 22 2022 |
3136 |
367.14 |
| Dec 15 2022 |
3138 |
367.14 |
| Dec 08 2022 |
3158 |
367.14 |
| Dec 01 2022 |
3158 |
367.14 |
| Nov 24 2022 |
3158 |
367.14 |
| Nov 17 2022 |
3164 |
367.14 |
| Nov 10 2022 |
3200 |
367.14 |
| Nov 03 2022 |
3188 |
367.14 |
| Oct 27 2022 |
3192 |
367.14 |
| Oct 20 2022 |
3191 |
367.14 |
| Oct 13 2022 |
3202 |
367.14 |
| Oct 06 2022 |
3203 |
367.14 |
| Sep 29 2022 |
3196 |
367.14 |
| Sep 22 2022 |
3145 |
367.14 |
| Sep 15 2022 |
3161 |
367.14 |
| Sep 08 2022 |
3094 |
367.14 |
| Sep 01 2022 |
3092 |
367.14 |
| Aug 25 2022 |
3095 |
367.14 |
| Aug 18 2022 |
3102 |
367.14 |
| Aug 11 2022 |
3103 |
367.14 |
| Aug 04 2022 |
3103 |
367.14 |
| Jul 28 2022 |
3105 |
367.14 |
| Jul 21 2022 |
3126 |
367.14 |
| Jul 14 2022 |
3127 |
367.14 |
| Jul 07 2022 |
3133 |
367.14 |
| Jun 30 2022 |
3133 |
367.14 |
| Jun 23 2022 |
3082 |
367.14 |
| Jun 16 2022 |
3089 |
367.14 |
| Jun 09 2022 |
2683 |
367.14 |
| Jun 02 2022 |
2510 |
367.14 |
| May 26 2022 |
2472 |
367.14 |
| May 19 2022 |
2466 |
367.14 |
| May 12 2022 |
2466 |
367.14 |
| May 05 2022 |
2332 |
367.14 |
| Apr 28 2022 |
2332 |
367.14 |
| Apr 21 2022 |
2298 |
367.14 |
| Apr 14 2022 |
2306 |
367.14 |
| Apr 07 2022 |
2306 |
367.14 |
| Mar 31 2022 |
2306 |
367.14 |
| Mar 24 2022 |
2283 |
367.14 |
| Mar 17 2022 |
2281 |
367.14 |
| Mar 10 2022 |
2324 |
367.14 |
| Mar 03 2022 |
2327 |
367.14 |
| Feb 24 2022 |
2366 |
367.14 |
| Feb 17 2022 |
2294 |
367.14 |
| Feb 10 2022 |
2294 |
367.14 |
| Feb 03 2022 |
2306 |
367.14 |
| Jan 27 2022 |
2305 |
367.14 |
| Jan 20 2022 |
2303 |
367.14 |
| Jan 13 2022 |
2303 |
367.14 |
| Jan 06 2022 |
2307 |
367.14 |
| Dec 30 2021 |
2307 |
367.14 |
| Dec 23 2021 |
2307 |
367.14 |
| Dec 16 2021 |
2307 |
367.14 |
| Dec 09 2021 |
2307 |
367.14 |
| Dec 02 2021 |
2314 |
367.14 |
| Nov 25 2021 |
2314 |
367.14 |
| Nov 18 2021 |
2318 |
367.14 |
| Nov 11 2021 |
2328 |
367.14 |
| Nov 04 2021 |
2335 |
367.14 |
| Oct 28 2021 |
3804 |
367.14 |
| Oct 21 2021 |
3801 |
367.14 |
| Oct 14 2021 |
3920 |
367.14 |
| Oct 07 2021 |
3985 |
367.14 |
| Sep 30 2021 |
3974 |
367.14 |
| Sep 23 2021 |
4020 |
367.14 |
| Sep 16 2021 |
3948 |
367.14 |
| Sep 09 2021 |
3967 |
367.14 |
| Sep 02 2021 |
4569 |
378.47 |
| Aug 26 2021 |
4524 |
378.47 |
| Aug 19 2021 |
4642 |
378.47 |
| Aug 12 2021 |
4699 |
378.47 |
| Aug 05 2021 |
4748 |
378.47 |
| Jul 29 2021 |
1975 |
398.16 |
| Jul 22 2021 |
2050 |
398.16 |
| Jul 15 2021 |
2106 |
398.16 |
| Jul 08 2021 |
2135 |
398.16 |
| Jul 01 2021 |
2563 |
417.79 |
| Jun 24 2021 |
2579 |
417.79 |
| Jun 01 2021 |
3020 |
434.68 |
| May 01 2021 |
3071 |
434.68 |
| Apr 01 2021 |
3355 |
434.68 |
| Mar 01 2021 |
3717 |
434.68 |
| Feb 01 2021 |
3667 |
434.68 |
| Jan 01 2021 |
3637 |
434.68 |
| Dec 01 2020 |
3194 |
434.68 |
| Nov 01 2020 |
3673 |
434.68 |
| Oct 01 2020 |
3692 |
434.68 |
| Sep 01 2020 |
3822 |
434.68 |
| Aug 01 2020 |
3749 |
434.68 |
| Jul 01 2020 |
4247 |
434.68 |
| May 01 2020 |
125 |
630.84 |
| Apr 24 2020 |
125 |
630.84 |
| Apr 17 2020 |
125 |
630.84 |
| Apr 10 2020 |
125 |
630.84 |
| Apr 03 2020 |
125 |
630.84 |
| Apr 01 2020 |
5433 |
434.68 |
| Mar 27 2020 |
125 |
630.84 |
| Mar 20 2020 |
125 |
630.84 |
| Mar 13 2020 |
125 |
630.84 |
| Mar 06 2020 |
125 |
630.84 |
| Mar 01 2020 |
5527 |
434.68 |
| Feb 28 2020 |
125 |
630.84 |
| Feb 21 2020 |
125 |
630.84 |
| Feb 14 2020 |
125 |
630.84 |
| Feb 07 2020 |
125 |
630.84 |
| Feb 01 2020 |
5527 |
434.68 |
| Jan 31 2020 |
125 |
630.84 |
| Jan 24 2020 |
125 |
630.84 |
| Jan 17 2020 |
125 |
630.84 |
| Jan 10 2020 |
125 |
630.84 |
| Jan 03 2020 |
125 |
630.84 |
| Jan 01 2020 |
5532 |
434.68 |
| Dec 27 2019 |
125 |
630.84 |
| Dec 20 2019 |
125 |
630.84 |
| Dec 13 2019 |
125 |
630.84 |
| Dec 06 2019 |
125 |
630.84 |
| Dec 01 2019 |
5523 |
434.68 |
| Nov 29 2019 |
125 |
630.84 |
| Nov 22 2019 |
125 |
630.84 |
| Nov 15 2019 |
125 |
630.84 |
| Nov 08 2019 |
125 |
630.84 |
| Nov 01 2019 |
5464 |
434.68 |
| Nov 01 2019 |
125 |
630.84 |
| Oct 25 2019 |
125 |
630.84 |
| Oct 18 2019 |
125 |
630.84 |
| Oct 11 2019 |
125 |
630.84 |
| Oct 04 2019 |
125 |
630.84 |
| Oct 01 2019 |
5290 |
434.68 |
| Sep 27 2019 |
125 |
630.84 |
| Sep 20 2019 |
125 |
630.84 |
| Sep 13 2019 |
125 |
630.84 |
| Sep 06 2019 |
125 |
630.84 |
| Sep 01 2019 |
12928 |
457.12 |
| Aug 30 2019 |
125 |
630.84 |
| Aug 23 2019 |
125 |
630.84 |
| Aug 16 2019 |
125 |
630.84 |
| Aug 09 2019 |
125 |
630.84 |
| Aug 02 2019 |
125 |
630.84 |
| Aug 01 2019 |
13763 |
476.68 |
| Jul 26 2019 |
125 |
630.84 |
| Jul 19 2019 |
125 |
630.84 |
| Jul 12 2019 |
125 |
630.84 |
| Jul 05 2019 |
125 |
630.84 |
| Jun 28 2019 |
125 |
630.84 |
| Jun 21 2019 |
125 |
630.84 |
| Jun 14 2019 |
125 |
630.84 |
| Jun 07 2019 |
304 |
742.42 |
| May 31 2019 |
316 |
742.42 |
| May 24 2019 |
316 |
742.42 |
| May 17 2019 |
364 |
772.05 |
| May 10 2019 |
378 |
784.75 |
| May 03 2019 |
335 |
828.34 |
| Apr 26 2019 |
344 |
821.68 |
| Apr 19 2019 |
347 |
821.68 |
