| Jun 12 2024 |
4847 |
432.73 |
| Jun 05 2024 |
4808 |
427.83 |
| May 29 2024 |
4948 |
427.83 |
| May 22 2024 |
4802 |
427.83 |
| May 15 2024 |
2822 |
425.22 |
| May 08 2024 |
2878 |
426.79 |
| May 01 2024 |
2903 |
423.77 |
| Apr 24 2024 |
4207 |
422.41 |
| Apr 17 2024 |
4318 |
422.41 |
| Apr 10 2024 |
4203 |
422.41 |
| Apr 03 2024 |
4177 |
422.41 |
| Mar 27 2024 |
4144 |
422.41 |
| Mar 21 2024 |
4146 |
422.41 |
| Mar 14 2024 |
4141 |
422.41 |
| Mar 07 2024 |
4158 |
422.41 |
| Feb 29 2024 |
4166 |
422.41 |
| Feb 22 2024 |
4174 |
422.41 |
| Feb 15 2024 |
4206 |
422.41 |
| Feb 08 2024 |
4225 |
422.41 |
| Feb 01 2024 |
4238 |
422.41 |
| Jan 25 2024 |
4254 |
422.41 |
| Jan 18 2024 |
4276 |
422.41 |
| Jan 11 2024 |
4295 |
422.41 |
| Jan 04 2024 |
4295 |
422.41 |
| Dec 28 2023 |
4265 |
422.41 |
| Dec 21 2023 |
4265 |
422.41 |
| Dec 14 2023 |
4265 |
422.41 |
| Dec 07 2023 |
4238 |
422.41 |
| Nov 30 2023 |
3697 |
422.41 |
| Nov 23 2023 |
3636 |
422.41 |
| Nov 16 2023 |
3077 |
422.41 |
| Nov 09 2023 |
2929 |
422.41 |
| Nov 02 2023 |
2902 |
422.41 |
| Oct 26 2023 |
2766 |
422.41 |
| Oct 19 2023 |
2775 |
422.41 |
| Oct 12 2023 |
2789 |
422.41 |
| Oct 05 2023 |
2774 |
422.41 |
| Sep 28 2023 |
2722 |
422.41 |
| Sep 21 2023 |
2709 |
422.41 |
| Sep 14 2023 |
2744 |
422.41 |
| Sep 07 2023 |
2722 |
422.41 |
| Aug 31 2023 |
2723 |
422.41 |
| Aug 24 2023 |
2739 |
422.41 |
| Aug 17 2023 |
2765 |
422.41 |
| Aug 10 2023 |
2771 |
422.41 |
| Aug 03 2023 |
2773 |
422.41 |
| Jul 27 2023 |
2789 |
422.41 |
| Jul 20 2023 |
2672 |
422.41 |
| Jul 13 2023 |
2697 |
422.41 |
| Apr 27 2023 |
9122 |
512.66 |
| Apr 20 2023 |
8676 |
512.66 |
| Apr 13 2023 |
8706 |
512.66 |
| Apr 06 2023 |
8772 |
512.66 |
| Mar 30 2023 |
8233 |
512.66 |
| Mar 23 2023 |
8340 |
512.66 |
| Mar 16 2023 |
8220 |
512.66 |
| Mar 09 2023 |
8301 |
512.66 |
| Mar 02 2023 |
8356 |
512.66 |
| Feb 23 2023 |
8459 |
512.66 |
| Feb 16 2023 |
8476 |
512.66 |
| Feb 09 2023 |
8476 |
512.66 |
| Feb 02 2023 |
8395 |
512.66 |
| Jan 26 2023 |
8400 |
512.66 |
| Jan 19 2023 |
8454 |
512.66 |
| Jan 12 2023 |
8476 |
512.66 |
| Jan 05 2023 |
8476 |
512.66 |
| Dec 29 2022 |
8476 |
512.66 |
| Dec 22 2022 |
8476 |
512.66 |
| Dec 15 2022 |
8495 |
512.66 |
| Dec 08 2022 |
8564 |
512.66 |
| Dec 01 2022 |
8600 |
512.66 |
| Nov 24 2022 |
8600 |
512.66 |
| Nov 17 2022 |
8640 |
512.66 |
| Nov 10 2022 |
8751 |
512.66 |
| Nov 03 2022 |
8688 |
512.66 |
| Oct 27 2022 |
8699 |
512.66 |
| Oct 20 2022 |
8756 |
512.66 |
| Oct 13 2022 |
8877 |
512.66 |
| Oct 06 2022 |
8922 |
512.66 |
| Sep 29 2022 |
8837 |
512.66 |
| Sep 22 2022 |
8695 |
512.66 |
| Sep 15 2022 |
8763 |
512.66 |
| Sep 08 2022 |
8521 |
512.66 |
| Sep 01 2022 |
8487 |
512.66 |
| Aug 25 2022 |
8501 |
512.66 |
| Aug 18 2022 |
8507 |
512.66 |
| Aug 11 2022 |
8509 |
512.66 |
| Aug 04 2022 |
8509 |
512.66 |
| Jul 28 2022 |
8526 |
512.66 |
| Jul 21 2022 |
8568 |
512.66 |
| Jul 14 2022 |
8570 |
512.66 |
| Jul 07 2022 |
8615 |
512.66 |
| Jun 30 2022 |
8615 |
512.66 |
| Jun 23 2022 |
8343 |
512.66 |
| Jun 16 2022 |
8367 |
512.66 |
| Jun 09 2022 |
7303 |
512.66 |
| Jun 02 2022 |
6901 |
512.66 |
| May 26 2022 |
6798 |
512.66 |
| May 19 2022 |
6795 |
512.66 |
| May 12 2022 |
6795 |
512.66 |
| May 05 2022 |
6590 |
512.66 |
| Apr 28 2022 |
6590 |
512.66 |
| Apr 21 2022 |
6451 |
512.66 |
| Apr 14 2022 |
6438 |
512.66 |
| Apr 07 2022 |
6438 |
512.66 |
| Mar 31 2022 |
6438 |
512.66 |
| Mar 24 2022 |
6416 |
512.66 |
| Mar 17 2022 |
6412 |
512.66 |
| Mar 10 2022 |
6536 |
512.66 |
| Mar 03 2022 |
6565 |
512.66 |
| Feb 24 2022 |
6609 |
512.66 |
| Feb 17 2022 |
6431 |
512.66 |
| Feb 10 2022 |
6431 |
512.66 |
| Feb 03 2022 |
6478 |
512.66 |
| Jan 27 2022 |
6499 |
512.66 |
| Jan 20 2022 |
6506 |
512.66 |
| Jan 13 2022 |
6507 |
512.66 |
| Jan 06 2022 |
6535 |
512.66 |
| Dec 30 2021 |
6538 |
512.66 |
| Dec 23 2021 |
6538 |
512.66 |
| Dec 16 2021 |
6538 |
512.66 |
| Dec 09 2021 |
6568 |
512.66 |
| Dec 02 2021 |
6605 |
512.66 |
| Nov 25 2021 |
6605 |
512.66 |
| Nov 18 2021 |
6625 |
512.66 |
| Nov 11 2021 |
6674 |
512.66 |
| Nov 04 2021 |
6696 |
512.66 |
| Oct 28 2021 |
10391 |
512.66 |
| Oct 21 2021 |
10407 |
512.66 |
| Oct 14 2021 |
11197 |
512.66 |
| Oct 07 2021 |
11394 |
512.66 |
| Sep 30 2021 |
11486 |
512.66 |
| Sep 23 2021 |
11600 |
512.66 |
| Sep 16 2021 |
11300 |
512.66 |
| Sep 09 2021 |
11325 |
512.66 |
| Sep 02 2021 |
11513 |
512.66 |
| Aug 26 2021 |
11423 |
512.66 |
| Aug 19 2021 |
11546 |
512.66 |
| Aug 12 2021 |
11620 |
512.66 |
| Aug 05 2021 |
11723 |
512.66 |
| Jul 29 2021 |
11814 |
512.66 |
| Jul 22 2021 |
12136 |
512.66 |
| Jul 15 2021 |
12315 |
512.66 |
| Jul 08 2021 |
12505 |
512.66 |
| Jul 01 2021 |
12340 |
512.66 |
| Jun 24 2021 |
12271 |
512.66 |
| May 01 2020 |
192 |
697.7 |
| Apr 24 2020 |
192 |
697.7 |
| Apr 17 2020 |
192 |
697.7 |
| Apr 10 2020 |
192 |
697.7 |
| Apr 03 2020 |
192 |
697.7 |
| Mar 27 2020 |
192 |
697.7 |
| Mar 20 2020 |
192 |
697.7 |
| Mar 13 2020 |
192 |
697.7 |
| Mar 06 2020 |
192 |
697.7 |
| Feb 28 2020 |
192 |
697.7 |
| Feb 21 2020 |
192 |
697.7 |
| Feb 14 2020 |
192 |
697.7 |
| Feb 07 2020 |
192 |
697.7 |
| Jan 31 2020 |
192 |
697.7 |
| Jan 24 2020 |
192 |
697.7 |
| Jan 17 2020 |
192 |
697.7 |
| Jan 10 2020 |
192 |
697.7 |
| Jan 03 2020 |
192 |
697.7 |
| Dec 27 2019 |
192 |
697.7 |
| Dec 20 2019 |
192 |
697.7 |
| Dec 13 2019 |
192 |
697.7 |
| Dec 06 2019 |
192 |
697.7 |
| Nov 29 2019 |
192 |
697.7 |
| Nov 22 2019 |
192 |
697.7 |
| Nov 15 2019 |
192 |
697.7 |
| Nov 08 2019 |
192 |
697.7 |
| Nov 01 2019 |
192 |
697.7 |
| Oct 25 2019 |
192 |
697.7 |
| Oct 18 2019 |
192 |
697.7 |
| Oct 11 2019 |
192 |
697.7 |
| Oct 04 2019 |
192 |
697.7 |
| Sep 27 2019 |
192 |
697.7 |
| Sep 20 2019 |
192 |
697.7 |
| Sep 13 2019 |
192 |
697.7 |
| Sep 06 2019 |
192 |
697.7 |
| Aug 30 2019 |
192 |
697.7 |
| Aug 23 2019 |
192 |
697.7 |
| Aug 16 2019 |
192 |
697.7 |
| Aug 09 2019 |
192 |
697.7 |
| Aug 02 2019 |
192 |
697.7 |
| Jul 26 2019 |
192 |
697.7 |
| Jul 19 2019 |
192 |
697.7 |
| Jul 12 2019 |
192 |
697.7 |
| Jul 05 2019 |
192 |
697.7 |
| Jun 28 2019 |
192 |
697.7 |
| Jun 21 2019 |
192 |
697.7 |
| Jun 14 2019 |
192 |
697.7 |
| Jun 07 2019 |
334 |
772.85 |
| May 31 2019 |
380 |
803.9 |
| May 24 2019 |
380 |
803.9 |
| May 17 2019 |
409 |
813.36 |
| May 10 2019 |
413 |
813.36 |
| May 03 2019 |
355 |
853.28 |
| Apr 26 2019 |
367 |
851.13 |
| Apr 19 2019 |
369 |
851.13 |
