| Sep 28 2023 |
5438 |
410.63 |
| Sep 21 2023 |
5407 |
410.63 |
| Sep 14 2023 |
5426 |
410.63 |
| Sep 07 2023 |
5402 |
410.63 |
| Aug 31 2023 |
5416 |
410.63 |
| Aug 24 2023 |
5480 |
410.63 |
| Aug 17 2023 |
5519 |
410.63 |
| Aug 10 2023 |
5522 |
410.63 |
| Aug 03 2023 |
5517 |
410.63 |
| Jul 27 2023 |
5516 |
410.63 |
| Jul 20 2023 |
5521 |
410.63 |
| Jul 13 2023 |
5567 |
410.63 |
| Jul 06 2023 |
5633 |
410.63 |
| Jun 29 2023 |
5662 |
410.63 |
| Jun 22 2023 |
5804 |
410.63 |
| Jun 15 2023 |
5698 |
410.63 |
| Jun 08 2023 |
5768 |
410.63 |
| Jun 01 2023 |
5765 |
410.63 |
| May 25 2023 |
5507 |
410.63 |
| May 18 2023 |
5495 |
410.63 |
| May 11 2023 |
5734 |
410.63 |
| May 04 2023 |
5558 |
410.63 |
| Apr 27 2023 |
5559 |
410.63 |
| Apr 20 2023 |
5319 |
410.63 |
| Apr 13 2023 |
5293 |
410.63 |
| Apr 06 2023 |
5320 |
410.63 |
| Mar 30 2023 |
4951 |
410.63 |
| Mar 23 2023 |
4991 |
410.63 |
| Mar 16 2023 |
4949 |
410.63 |
| Mar 09 2023 |
4984 |
410.63 |
| Mar 02 2023 |
5010 |
410.63 |
| Feb 23 2023 |
5044 |
410.63 |
| Feb 16 2023 |
5049 |
410.63 |
| Feb 09 2023 |
5049 |
410.63 |
| Feb 02 2023 |
5002 |
410.63 |
| Jan 26 2023 |
4994 |
410.63 |
| Jan 19 2023 |
5015 |
410.63 |
| Jan 12 2023 |
5018 |
410.63 |
| Jan 05 2023 |
5018 |
410.63 |
| Dec 29 2022 |
5018 |
410.63 |
| Dec 22 2022 |
5018 |
410.63 |
| Dec 15 2022 |
5020 |
410.63 |
| Dec 08 2022 |
5054 |
410.63 |
| Dec 01 2022 |
5060 |
410.63 |
| Nov 24 2022 |
5060 |
410.63 |
| Nov 17 2022 |
5068 |
410.63 |
| Nov 10 2022 |
5129 |
410.63 |
| Nov 03 2022 |
5107 |
410.63 |
| Oct 27 2022 |
5113 |
410.63 |
| Oct 20 2022 |
5122 |
410.63 |
| Oct 13 2022 |
5151 |
410.63 |
| Oct 06 2022 |
5163 |
410.63 |
| Sep 29 2022 |
5125 |
410.63 |
| Sep 22 2022 |
5028 |
410.63 |
| Sep 15 2022 |
5065 |
410.63 |
| Sep 08 2022 |
4929 |
410.63 |
| Sep 01 2022 |
4923 |
410.63 |
| Aug 25 2022 |
4930 |
410.63 |
| Aug 18 2022 |
4936 |
410.63 |
| Aug 11 2022 |
4935 |
410.63 |
| Aug 04 2022 |
4935 |
410.63 |
| Jul 28 2022 |
4943 |
410.63 |
| Jul 21 2022 |
4960 |
410.63 |
| Jul 14 2022 |
4963 |
410.63 |
| Jul 07 2022 |
4979 |
410.63 |
| Jun 30 2022 |
4979 |
410.63 |
| Jun 23 2022 |
4867 |
410.63 |
| Jun 16 2022 |
4879 |
410.63 |
| May 01 2020 |
271 |
814.71 |
| Apr 24 2020 |
271 |
814.71 |
| Apr 17 2020 |
271 |
814.71 |
| Apr 10 2020 |
271 |
814.71 |
| Apr 03 2020 |
271 |
814.71 |
| Mar 27 2020 |
271 |
814.71 |
| Mar 20 2020 |
271 |
814.71 |
| Mar 13 2020 |
271 |
814.71 |
| Mar 06 2020 |
271 |
814.71 |
| Feb 28 2020 |
271 |
814.71 |
| Feb 21 2020 |
271 |
814.71 |
| Feb 14 2020 |
271 |
814.71 |
| Feb 07 2020 |
271 |
814.71 |
| Jan 31 2020 |
271 |
814.71 |
| Jan 24 2020 |
271 |
814.71 |
| Jan 17 2020 |
271 |
814.71 |
| Jan 10 2020 |
271 |
814.71 |
| Jan 03 2020 |
271 |
814.71 |
| Dec 27 2019 |
271 |
814.71 |
| Dec 20 2019 |
271 |
814.71 |
| Dec 13 2019 |
271 |
814.71 |
| Dec 06 2019 |
271 |
814.71 |
| Nov 29 2019 |
271 |
814.71 |
| Nov 22 2019 |
271 |
814.71 |
| Nov 15 2019 |
271 |
814.71 |
| Nov 08 2019 |
271 |
814.71 |
| Nov 01 2019 |
271 |
814.71 |
| Oct 25 2019 |
271 |
814.71 |
| Oct 18 2019 |
271 |
814.71 |
| Oct 11 2019 |
271 |
814.71 |
| Oct 04 2019 |
271 |
814.71 |
| Sep 27 2019 |
271 |
814.71 |
| Sep 20 2019 |
271 |
814.71 |
| Sep 13 2019 |
271 |
814.71 |
| Sep 06 2019 |
271 |
814.71 |
| Aug 30 2019 |
271 |
814.71 |
| Aug 23 2019 |
271 |
814.71 |
| Aug 16 2019 |
271 |
814.71 |
| Aug 09 2019 |
271 |
814.71 |
| Aug 02 2019 |
271 |
814.71 |
| Jul 26 2019 |
271 |
814.71 |
| Jul 19 2019 |
271 |
814.71 |
| Jul 12 2019 |
271 |
814.71 |
| Jul 05 2019 |
271 |
814.71 |
| Jun 28 2019 |
271 |
814.71 |
| Jun 21 2019 |
271 |
814.71 |
| Jun 14 2019 |
271 |
814.71 |
| Jun 07 2019 |
371 |
814.71 |
| May 31 2019 |
436 |
864.35 |
| May 24 2019 |
436 |
864.35 |
| May 17 2019 |
460 |
864.35 |
| May 10 2019 |
463 |
864.35 |
| May 03 2019 |
390 |
901.35 |
| Apr 26 2019 |
399 |
898.4 |
| Apr 19 2019 |
403 |
898.4 |
