| Jun 23 2026 |
439 |
549.76 |
| Jun 23 2026 |
847 |
621.71 |
| Jun 23 2026 |
1236 |
423.66 |
| Jun 23 2026 |
920 |
565.27 |
| Jun 16 2026 |
441 |
549.76 |
| Jun 16 2026 |
847 |
621.71 |
| Jun 16 2026 |
1272 |
423.66 |
| Jun 16 2026 |
914 |
565.27 |
| Jun 09 2026 |
429 |
549.76 |
| Jun 09 2026 |
852 |
621.71 |
| Jun 09 2026 |
1276 |
423.66 |
| Jun 09 2026 |
922 |
565.27 |
| Jun 02 2026 |
455 |
549.76 |
| Jun 02 2026 |
885 |
683.34 |
| Jun 02 2026 |
1300 |
423.66 |
| Jun 02 2026 |
1037 |
614.57 |
| May 26 2026 |
458 |
549.76 |
| May 26 2026 |
881 |
683.34 |
| May 26 2026 |
1282 |
423.66 |
| May 26 2026 |
1050 |
614.57 |
| May 19 2026 |
541 |
549.76 |
| May 19 2026 |
891 |
683.34 |
| May 19 2026 |
1281 |
423.66 |
| May 19 2026 |
1035 |
614.57 |
| May 12 2026 |
575 |
549.76 |
| May 12 2026 |
910 |
683.34 |
| May 12 2026 |
1303 |
423.66 |
| May 12 2026 |
1051 |
614.57 |
| May 05 2026 |
619 |
549.76 |
| May 05 2026 |
870 |
683.34 |
| May 05 2026 |
1298 |
423.66 |
| May 05 2026 |
1038 |
614.57 |
| Apr 28 2026 |
649 |
549.76 |
| Apr 28 2026 |
946 |
683.34 |
| Apr 28 2026 |
1299 |
423.66 |
| Apr 28 2026 |
1174 |
638.82 |
| Apr 21 2026 |
642 |
549.76 |
| Apr 21 2026 |
1302 |
423.66 |
| Apr 21 2026 |
648 |
549.76 |
| Apr 14 2026 |
1012 |
683.95 |
| Apr 14 2026 |
1275 |
423.66 |
| Apr 14 2026 |
1201 |
683.95 |
| Apr 07 2026 |
995 |
683.95 |
| Apr 07 2026 |
1262 |
423.66 |
| Apr 07 2026 |
1180 |
683.95 |
| Mar 31 2026 |
200 |
450 |
| Mar 31 2026 |
901 |
635.74 |
| Mar 31 2026 |
1281 |
423.66 |
| Mar 31 2026 |
1169 |
589.31 |
| Mar 24 2026 |
202 |
450 |
| Mar 24 2026 |
911 |
635.74 |
| Mar 24 2026 |
1269 |
423.66 |
| Mar 24 2026 |
1181 |
589.31 |
| Mar 17 2026 |
205 |
450 |
| Mar 17 2026 |
924 |
635.74 |
| Mar 17 2026 |
1258 |
423.66 |
| Mar 17 2026 |
1185 |
589.31 |
| Mar 10 2026 |
203 |
450 |
| Mar 10 2026 |
923 |
635.74 |
| Mar 10 2026 |
1262 |
423.66 |
| Mar 10 2026 |
1201 |
589.31 |
| Mar 03 2026 |
200 |
450 |
| Mar 03 2026 |
941 |
635.74 |
| Mar 03 2026 |
1258 |
423.66 |
| Mar 03 2026 |
1213 |
589.31 |
| Feb 24 2026 |
193 |
450 |
| Feb 24 2026 |
901 |
635.74 |
| Feb 24 2026 |
1266 |
423.66 |
| Feb 24 2026 |
1177 |
589.31 |
| Feb 17 2026 |
171 |
450 |
| Feb 17 2026 |
906 |
635.74 |
| Feb 17 2026 |
1262 |
423.66 |
| Feb 17 2026 |
1201 |
589.31 |
| Feb 10 2026 |
185 |
450 |
| Feb 10 2026 |
913 |
635.74 |
| Feb 10 2026 |
1265 |
423.66 |
| Feb 10 2026 |
1229 |
589.31 |
| Feb 03 2026 |
186 |
450 |
| Feb 03 2026 |
914 |
635.74 |
| Feb 03 2026 |
1267 |
423.66 |
| Feb 03 2026 |
1232 |
589.31 |
| Jan 27 2026 |
184 |
450 |
| Jan 27 2026 |
921 |
635.74 |
| Jan 27 2026 |
1273 |
423.66 |
| Jan 27 2026 |
1238 |
589.31 |
| Jan 20 2026 |
185 |
450 |
| Jan 20 2026 |
927 |
635.74 |
| Jan 20 2026 |
1271 |
423.66 |
| Jan 20 2026 |
1241 |
589.31 |
| Jan 13 2026 |
185 |
450 |
| Jan 13 2026 |
932 |
635.74 |
| Jan 13 2026 |
1270 |
423.66 |
| Jan 13 2026 |
1242 |
589.31 |
| Jan 06 2026 |
185 |
450 |
| Jan 06 2026 |
930 |
635.74 |
| Jan 06 2026 |
1272 |
423.66 |
| Jan 06 2026 |
1243 |
589.31 |
| Dec 30 2025 |
185 |
450 |
| Dec 30 2025 |
932 |
635.74 |
| Dec 30 2025 |
1272 |
423.66 |
| Dec 30 2025 |
1244 |
589.31 |
| Dec 23 2025 |
182 |
450 |
| Dec 23 2025 |
932 |
635.74 |
| Dec 23 2025 |
1269 |
423.66 |
| Dec 23 2025 |
1239 |
589.31 |
| Dec 16 2025 |
185 |
450 |
| Dec 16 2025 |
932 |
635.74 |
| Dec 16 2025 |
1270 |
423.66 |
| Dec 16 2025 |
1244 |
589.31 |
| Dec 09 2025 |
185 |
450 |
| Dec 09 2025 |
932 |
635.74 |
| Dec 09 2025 |
1270 |
423.66 |
| Dec 09 2025 |
1244 |
589.31 |
| Dec 02 2025 |
185 |
450 |
| Dec 02 2025 |
932 |
635.74 |
| Dec 02 2025 |
1273 |
423.66 |
| Dec 02 2025 |
1244 |
589.31 |
| Nov 25 2025 |
185 |
450 |
| Nov 25 2025 |
932 |
635.74 |
| Nov 25 2025 |
1273 |
423.66 |
| Nov 25 2025 |
1244 |
589.31 |
| Nov 18 2025 |
185 |
450 |
| Nov 18 2025 |
932 |
635.74 |
| Nov 18 2025 |
1273 |
423.66 |
| Nov 18 2025 |
1244 |
589.31 |
| Nov 11 2025 |
185 |
450 |
| Nov 11 2025 |
931 |
635.74 |
| Nov 11 2025 |
1281 |
423.66 |
| Nov 11 2025 |
1244 |
589.31 |
| Nov 04 2025 |
185 |
450 |
| Nov 04 2025 |
931 |
635.74 |
| Nov 04 2025 |
1288 |
423.66 |
| Nov 04 2025 |
1244 |
589.31 |
| Oct 28 2025 |
183 |
450 |
| Oct 28 2025 |
931 |
635.74 |
| Oct 28 2025 |
1282 |
423.66 |
| Oct 28 2025 |
1246 |
589.31 |
| Oct 21 2025 |
182 |
450 |
| Oct 21 2025 |
931 |
635.74 |
| Oct 21 2025 |
1282 |
423.66 |
| Oct 21 2025 |
1249 |
589.31 |
| Oct 14 2025 |
182 |
450 |
| Oct 14 2025 |
931 |
635.74 |
| Oct 14 2025 |
1249 |
589.31 |
| Oct 07 2025 |
179 |
450 |
| Oct 07 2025 |
932 |
635.74 |
| Oct 07 2025 |
1250 |
589.31 |
| Sep 30 2025 |
179 |
450 |
| Sep 30 2025 |
932 |
635.74 |
| Sep 30 2025 |
1251 |
589.31 |
| Sep 23 2025 |
179 |
450 |
| Sep 23 2025 |
940 |
635.74 |
| Sep 23 2025 |
1252 |
589.31 |
| Sep 16 2025 |
180 |
450 |
| Sep 16 2025 |
938 |
635.74 |
| Sep 16 2025 |
1253 |
589.31 |
| Sep 09 2025 |
159 |
450 |
| Sep 09 2025 |
938 |
635.74 |
| Sep 09 2025 |
1253 |
589.31 |
| Sep 02 2025 |
162 |
450 |
| Sep 02 2025 |
925 |
635.74 |
| Sep 02 2025 |
1236 |
589.31 |
| Aug 26 2025 |
179 |
450 |
| Aug 26 2025 |
946 |
635.74 |
| Aug 26 2025 |
1275 |
589.31 |
| Aug 19 2025 |
177 |
450 |
| Aug 19 2025 |
936 |
635.74 |
| Aug 19 2025 |
1263 |
589.31 |
| Aug 12 2025 |
176 |
450 |
| Aug 12 2025 |
925 |
635.74 |
| Aug 12 2025 |
1268 |
589.31 |
| Aug 05 2025 |
168 |
450 |
| Aug 05 2025 |
931 |
635.74 |
| Aug 05 2025 |
1265 |
589.31 |
| Jul 29 2025 |
180 |
450 |
| Jul 29 2025 |
901 |
635.74 |
| Jul 29 2025 |
1237 |
589.31 |
| Jul 22 2025 |
183 |
450 |
| Jul 22 2025 |
928 |
635.74 |
| Jul 22 2025 |
1253 |
589.31 |
| Jul 15 2025 |
186 |
450 |
| Jul 15 2025 |
906 |
635.74 |
| Jul 15 2025 |
1239 |
589.31 |
| Jul 08 2025 |
194 |
450 |
| Jul 08 2025 |
903 |
635.74 |
| Jul 08 2025 |
1237 |
589.31 |
| Jul 01 2025 |
191 |
450 |
| Jul 01 2025 |
870 |
635.74 |
| Jul 01 2025 |
1219 |
589.31 |
| Jun 24 2025 |
166 |
450 |
| Jun 24 2025 |
866 |
635.74 |
| Jun 24 2025 |
1225 |
589.31 |
| Jun 17 2025 |
166 |
450 |
| Jun 17 2025 |
894 |
635.74 |
| Jun 17 2025 |
1236 |
589.31 |
| Jun 10 2025 |
185 |
450 |
| Jun 10 2025 |
1613 |
611.64 |
| Jun 10 2025 |
2149 |
580 |
| Jun 10 2025 |
1103 |
557.76 |
| Jun 03 2025 |
192 |
450 |
| Jun 03 2025 |
1616 |
611.64 |
| Jun 03 2025 |
1841 |
548.33 |
| Jun 03 2025 |
1116 |
557.76 |
| May 27 2025 |
191 |
450 |
| May 27 2025 |
1617 |
611.64 |
| May 27 2025 |
1851 |
548.33 |
| May 27 2025 |
1112 |
557.76 |
| May 20 2025 |
205 |
450 |
| May 20 2025 |
1616 |
611.64 |
| May 20 2025 |
1880 |
548.33 |
| May 20 2025 |
1128 |
557.76 |
| May 13 2025 |
234 |
450 |
| May 13 2025 |
1611 |
611.64 |
| May 13 2025 |
1909 |
548.33 |
| May 13 2025 |
1146 |
557.76 |
| May 06 2025 |
244 |
450 |
| May 06 2025 |
1588 |
611.64 |
| May 06 2025 |
1937 |
548.33 |
| May 06 2025 |
1102 |
557.76 |
| Apr 29 2025 |
239 |
450 |
| Apr 29 2025 |
1608 |
611.64 |
| Apr 29 2025 |
1907 |
548.33 |
| Apr 29 2025 |
1119 |
557.76 |
| Apr 22 2025 |
216 |
450 |
| Apr 22 2025 |
1043 |
539.34 |
| Apr 22 2025 |
1956 |
548.33 |
| Apr 22 2025 |
717 |
494.67 |
| Apr 15 2025 |
223 |
450 |
| Apr 15 2025 |
772 |
509.34 |
| Apr 15 2025 |
1952 |
548.33 |
| Apr 15 2025 |
612 |
479.67 |
| Apr 08 2025 |
1906 |
548.33 |
| Apr 01 2025 |
1890 |
548.33 |
| Mar 25 2025 |
1847 |
548.33 |
| Mar 18 2025 |
1862 |
548.33 |
| Mar 11 2025 |
1875 |
548.33 |
| Mar 04 2025 |
1808 |
548.33 |
| Feb 25 2025 |
1814 |
548.33 |
| Feb 18 2025 |
1795 |
548.33 |
| Feb 11 2025 |
1757 |
548.33 |
| Feb 04 2025 |
1743 |
548.33 |
| Jan 29 2025 |
1746 |
548.33 |
| Jan 22 2025 |
1738 |
548.33 |
| Jan 15 2025 |
1739 |
548.33 |
| Jan 08 2025 |
1730 |
548.33 |
| Jan 01 2025 |
1607 |
548.33 |
| Dec 25 2024 |
1607 |
548.33 |
| Dec 18 2024 |
1605 |
548.33 |
| Dec 11 2024 |
1605 |
548.33 |
| Dec 04 2024 |
1605 |
548.33 |
| Nov 27 2024 |
1609 |
548.33 |
| Nov 20 2024 |
1620 |
548.33 |
| Nov 13 2024 |
1641 |
548.33 |
| Nov 06 2024 |
1728 |
548.33 |
| Oct 30 2024 |
1740 |
548.33 |
| Oct 23 2024 |
1745 |
548.33 |
| Oct 16 2024 |
1895 |
548.33 |
| Oct 09 2024 |
1901 |
548.33 |
| Oct 02 2024 |
1123 |
548.33 |
| Sep 25 2024 |
1127 |
548.33 |
| Sep 18 2024 |
1122 |
548.33 |
| Sep 11 2024 |
985 |
548.33 |
| Sep 04 2024 |
853 |
548.33 |
| Aug 28 2024 |
859 |
548.33 |
| Aug 21 2024 |
825 |
548.33 |
| Aug 14 2024 |
756 |
548.33 |
| Aug 07 2024 |
754 |
548.33 |
| Jul 31 2024 |
762 |
548.33 |
| Jul 24 2024 |
773 |
548.33 |
| Jul 17 2024 |
945 |
580 |
| Jun 12 2024 |
1087 |
600 |
| Jun 05 2024 |
1039 |
600 |
| May 29 2024 |
1081 |
600 |
| May 22 2024 |
1052 |
600 |
| May 15 2024 |
1046 |
610 |
| May 08 2024 |
1005 |
610 |
| May 01 2024 |
1105 |
596.67 |
| Apr 24 2024 |
425 |
460.8 |
| Apr 17 2024 |
454 |
460.8 |
| Apr 10 2024 |
455 |
460.8 |
| Apr 03 2024 |
449 |
460.8 |
| Mar 27 2024 |
446 |
460.8 |
| Mar 21 2024 |
440 |
460.8 |
| Mar 14 2024 |
437 |
460.8 |
| Mar 07 2024 |
438 |
460.8 |
| Feb 29 2024 |
438 |
460.8 |
| Feb 22 2024 |
437 |
460.8 |
| Feb 15 2024 |
437 |
460.8 |
| Feb 08 2024 |
437 |
460.8 |
| Feb 01 2024 |
437 |
460.8 |
| Jan 25 2024 |
437 |
460.8 |
| Jan 18 2024 |
438 |
460.8 |
| Jan 11 2024 |
438 |
460.8 |
| Jan 04 2024 |
438 |
460.8 |
| Dec 28 2023 |
437 |
460.8 |
| Dec 21 2023 |
437 |
460.8 |
| Dec 14 2023 |
437 |
460.8 |
| Dec 07 2023 |
437 |
460.8 |
| Nov 30 2023 |
346 |
460.8 |
| Nov 23 2023 |
302 |
460.8 |
| Nov 16 2023 |
282 |
460.8 |
| Nov 09 2023 |
272 |
460.8 |
| Nov 02 2023 |
269 |
460.8 |
| Oct 26 2023 |
256 |
460.8 |
| Oct 19 2023 |
257 |
460.8 |
| Oct 12 2023 |
259 |
460.8 |
| Oct 05 2023 |
259 |
460.8 |
| Sep 28 2023 |
236 |
460.8 |
| Sep 21 2023 |
233 |
460.8 |
| Sep 14 2023 |
237 |
460.8 |
| Sep 07 2023 |
248 |
460.8 |
| Aug 31 2023 |
247 |
460.8 |
| Aug 24 2023 |
244 |
460.8 |
| Aug 17 2023 |
245 |
460.8 |
| Aug 10 2023 |
245 |
460.8 |
| Aug 03 2023 |
245 |
460.8 |
| Jul 27 2023 |
245 |
460.8 |
| Jul 20 2023 |
140 |
390 |
| Jul 13 2023 |
140 |
390 |
| Jul 06 2023 |
140 |
390 |
| Jun 29 2023 |
95 |
360 |
| Jun 22 2023 |
103 |
360 |
| Jun 15 2023 |
108 |
360 |
| Jun 08 2023 |
101 |
360 |
| Jun 01 2023 |
90 |
360 |
| May 25 2023 |
90 |
360 |
| May 18 2023 |
90 |
360 |
| May 11 2023 |
94 |
360 |
| May 04 2023 |
90 |
360 |
| Apr 27 2023 |
26 |
270 |
| Apr 20 2023 |
22 |
270 |
| Apr 13 2023 |
23 |
270 |
| Apr 06 2023 |
23 |
270 |
| Jun 07 2019 |
483 |
957.14 |
| May 31 2019 |
485 |
922.32 |
| May 24 2019 |
485 |
922.32 |
| May 17 2019 |
489 |
898.21 |
| May 10 2019 |
492 |
898.21 |
| May 03 2019 |
404 |
928.35 |
| Apr 26 2019 |
414 |
920.18 |
| Apr 19 2019 |
401 |
895.46 |
