| Jun 06 2026 |
2105 |
364.43 |
| Jun 06 2026 |
2404 |
364.43 |
| Jun 02 2026 |
2038 |
364.43 |
| Jun 02 2026 |
2349 |
364.43 |
| May 26 2026 |
2046 |
364.43 |
| May 26 2026 |
2326 |
364.43 |
| May 19 2026 |
2055 |
364.43 |
| May 19 2026 |
2608 |
364.43 |
| Apr 15 2025 |
3036 |
386.66 |
| Apr 15 2025 |
5445 |
386.66 |
| Apr 08 2025 |
3059 |
386.66 |
| Apr 08 2025 |
5427 |
386.66 |
| Apr 01 2025 |
3070 |
386.66 |
| Apr 01 2025 |
5092 |
386.66 |
| Mar 25 2025 |
3113 |
386.66 |
| Mar 25 2025 |
5147 |
386.66 |
| Mar 18 2025 |
3047 |
386.66 |
| Mar 18 2025 |
5110 |
386.66 |
| Mar 11 2025 |
3042 |
386.66 |
| Mar 11 2025 |
5105 |
386.66 |
| Mar 04 2025 |
3015 |
386.66 |
| Mar 04 2025 |
5115 |
386.66 |
| Feb 25 2025 |
3039 |
386.66 |
| Feb 25 2025 |
5112 |
386.66 |
| Feb 18 2025 |
3036 |
386.66 |
| Feb 18 2025 |
5099 |
386.66 |
| Feb 11 2025 |
3038 |
386.66 |
| Feb 11 2025 |
5146 |
386.66 |
| Feb 04 2025 |
3019 |
386.66 |
| Feb 04 2025 |
5137 |
386.66 |
| Jan 29 2025 |
2989 |
386.66 |
| Jan 29 2025 |
5115 |
386.66 |
| Jan 22 2025 |
2997 |
386.66 |
| Jan 22 2025 |
5126 |
386.66 |
| Jan 15 2025 |
3012 |
386.66 |
| Jan 15 2025 |
5158 |
386.66 |
| Jan 08 2025 |
3012 |
386.66 |
| Jan 08 2025 |
3522 |
386.66 |
| Jan 01 2025 |
3012 |
386.66 |
| Jan 01 2025 |
3520 |
386.66 |
| Dec 25 2024 |
3012 |
386.66 |
| Dec 25 2024 |
3519 |
386.66 |
| Dec 18 2024 |
3026 |
386.66 |
| Dec 18 2024 |
3524 |
386.66 |
| Dec 11 2024 |
3026 |
386.66 |
| Dec 11 2024 |
3521 |
386.66 |
| Dec 04 2024 |
3026 |
386.66 |
| Dec 04 2024 |
3521 |
386.66 |
| Nov 27 2024 |
3026 |
386.66 |
| Nov 27 2024 |
3521 |
386.66 |
| Nov 20 2024 |
3026 |
386.66 |
| Nov 20 2024 |
3512 |
386.66 |
| Nov 13 2024 |
3026 |
386.66 |
| Nov 13 2024 |
3513 |
386.66 |
| Nov 06 2024 |
3011 |
386.66 |
| Nov 06 2024 |
3514 |
386.66 |
| Oct 30 2024 |
2883 |
386.66 |
| Oct 30 2024 |
3406 |
386.66 |
| Oct 23 2024 |
2883 |
386.66 |
| Oct 23 2024 |
4116 |
386.66 |
| Oct 16 2024 |
2884 |
386.66 |
| Oct 16 2024 |
4103 |
386.66 |
| Oct 09 2024 |
2856 |
386.66 |
| Oct 09 2024 |
4098 |
386.66 |
| Oct 02 2024 |
2826 |
386.66 |
| Oct 02 2024 |
4023 |
386.66 |
| Sep 25 2024 |
2823 |
386.66 |
| Sep 25 2024 |
3990 |
386.66 |
| Sep 18 2024 |
2826 |
386.66 |
| Sep 18 2024 |
3961 |
386.66 |
| Sep 11 2024 |
2805 |
386.66 |
| Sep 11 2024 |
3898 |
386.66 |
| Sep 04 2024 |
2879 |
386.66 |
| Sep 04 2024 |
3975 |
386.66 |
| Aug 28 2024 |
2900 |
386.66 |
| Aug 28 2024 |
3986 |
386.66 |
| Aug 21 2024 |
2927 |
386.66 |
| Aug 21 2024 |
3845 |
386.66 |
| Aug 14 2024 |
2889 |
386.66 |
| Aug 14 2024 |
3580 |
386.66 |
| Aug 07 2024 |
2930 |
386.66 |
| Aug 07 2024 |
2878 |
355.26 |
| Aug 07 2024 |
4593 |
370.96 |
| Jul 31 2024 |
2960 |
386.66 |
| Jul 31 2024 |
2897 |
355.26 |
| Jul 31 2024 |
4603 |
370.96 |
| Jul 24 2024 |
2961 |
386.66 |
| Jul 24 2024 |
2931 |
355.26 |
| Jul 24 2024 |
4531 |
370.96 |
| Jul 17 2024 |
2890 |
386.66 |
| Jul 17 2024 |
2902 |
355.26 |
| Jul 17 2024 |
4449 |
370.96 |
| Jul 10 2024 |
2693 |
386.66 |
| Jul 10 2024 |
3685 |
386.66 |
| Jul 03 2024 |
2825 |
386.66 |
| Jul 03 2024 |
3810 |
386.66 |
| Jun 26 2024 |
2673 |
386.66 |
| Jun 26 2024 |
3674 |
386.66 |
| Jun 19 2024 |
2702 |
386.66 |
| Jun 19 2024 |
3755 |
386.66 |
| Jun 12 2024 |
2671 |
386.66 |
| Jun 12 2024 |
3717 |
386.66 |
| Jun 05 2024 |
2649 |
386.66 |
| Jun 05 2024 |
3709 |
386.66 |
| May 29 2024 |
2687 |
386.66 |
| May 29 2024 |
3666 |
386.66 |
| May 22 2024 |
2887 |
386.66 |
| May 22 2024 |
3797 |
386.66 |
| May 15 2024 |
2890 |
386.66 |
| May 15 2024 |
3800 |
386.66 |
| May 08 2024 |
2913 |
386.66 |
| May 08 2024 |
3872 |
386.66 |
| May 01 2024 |
2963 |
386.66 |
| May 01 2024 |
4121 |
386.66 |
| Apr 24 2024 |
3689 |
386.66 |
| Apr 24 2024 |
5336 |
386.66 |
| Apr 01 2021 |
9300 |
438.06 |
| Mar 01 2021 |
9455 |
438.06 |
| Feb 01 2021 |
9400 |
438.06 |
| Jan 01 2021 |
9355 |
438.06 |
| Dec 01 2020 |
8939 |
438.06 |
| Nov 01 2020 |
9909 |
438.06 |
| Oct 01 2020 |
9947 |
438.06 |
| Sep 01 2020 |
10342 |
438.06 |
| Aug 01 2020 |
10801 |
438.06 |
| Jul 01 2020 |
11268 |
438.06 |
| Apr 01 2020 |
10932 |
420.9 |
| Mar 01 2020 |
11223 |
420.9 |
| Feb 01 2020 |
11171 |
420.9 |
| Jan 01 2020 |
11196 |
420.9 |
| Dec 01 2019 |
11178 |
420.9 |
| Nov 01 2019 |
10101 |
420.9 |
| Oct 01 2019 |
10060 |
420.9 |
| Sep 01 2019 |
10035 |
420.9 |
| Aug 01 2019 |
10069 |
420.9 |
| Jul 01 2019 |
10111 |
420.9 |
| Jun 01 2019 |
9990 |
420.9 |
| May 01 2019 |
9693 |
420.9 |
| Apr 01 2019 |
8548 |
403.75 |
| Mar 01 2019 |
8411 |
403.75 |
| Feb 01 2019 |
8332 |
403.75 |
| Jan 01 2019 |
6683 |
403.75 |
| Dec 01 2018 |
8304 |
403.75 |
| Nov 01 2018 |
6678 |
403.75 |
| Oct 01 2018 |
6772 |
403.75 |
| Sep 01 2018 |
6459 |
403.75 |
| Aug 01 2018 |
6282 |
403.75 |
| Jul 01 2018 |
6203 |
403.75 |
| Jun 01 2018 |
5942 |
403.75 |
| May 01 2018 |
5057 |
403.75 |
| Mar 16 2016 |
2834 |
322.94 |
| Mar 16 2016 |
5227 |
322.94 |
| Mar 09 2016 |
3193 |
328.29 |
| Mar 09 2016 |
5727 |
328.29 |
| Mar 02 2016 |
3171 |
328.29 |
| Mar 02 2016 |
5716 |
328.29 |
| Feb 24 2016 |
2599 |
318.26 |
| Feb 24 2016 |
4830 |
318.26 |
| Feb 17 2016 |
2646 |
318.26 |
| Feb 17 2016 |
4878 |
318.26 |
| Feb 10 2016 |
2657 |
318.26 |
| Feb 10 2016 |
4914 |
318.26 |
| Feb 03 2016 |
2666 |
318.26 |
| Feb 03 2016 |
4929 |
318.26 |
| Jan 27 2016 |
2677 |
318.26 |
| Jan 27 2016 |
4935 |
318.26 |
| Jan 20 2016 |
2684 |
318.26 |
| Jan 20 2016 |
4940 |
318.26 |
| Jan 13 2016 |
2683 |
318.26 |
| Jan 13 2016 |
4943 |
318.26 |
| Jan 06 2016 |
2683 |
318.26 |
| Jan 06 2016 |
4944 |
318.26 |
| Dec 30 2015 |
2683 |
318.26 |
| Dec 30 2015 |
4943 |
318.26 |
| Dec 23 2015 |
2683 |
318.26 |
| Dec 23 2015 |
4943 |
318.26 |
| Dec 16 2015 |
2683 |
318.26 |
| Dec 16 2015 |
4943 |
318.26 |
| Dec 09 2015 |
2683 |
318.26 |
| Dec 09 2015 |
4944 |
318.26 |
| Dec 02 2015 |
2683 |
318.26 |
| Dec 02 2015 |
4944 |
318.26 |
| Nov 25 2015 |
2683 |
318.26 |
| Nov 25 2015 |
4944 |
318.26 |
| Nov 18 2015 |
2683 |
318.26 |
| Nov 18 2015 |
4944 |
318.26 |
| Nov 11 2015 |
2683 |
318.26 |
| Nov 11 2015 |
4944 |
318.26 |
| Nov 04 2015 |
2683 |
318.26 |
| Nov 04 2015 |
4944 |
318.26 |
| Oct 28 2015 |
2683 |
318.26 |
| Oct 28 2015 |
4936 |
318.26 |
| Oct 21 2015 |
2677 |
318.26 |
| Oct 21 2015 |
4943 |
318.26 |
| Oct 14 2015 |
2681 |
318.26 |
| Oct 14 2015 |
4944 |
318.26 |
| Oct 07 2015 |
2685 |
318.26 |
| Oct 07 2015 |
4941 |
318.26 |
| Sep 30 2015 |
2689 |
318.26 |
| Sep 30 2015 |
4943 |
318.26 |
| Sep 23 2015 |
2699 |
318.26 |
| Sep 23 2015 |
4978 |
318.26 |
| Sep 16 2015 |
2685 |
318.26 |
| Sep 16 2015 |
4981 |
318.26 |
| Sep 09 2015 |
2684 |
318.26 |
| Sep 09 2015 |
4988 |
318.26 |
| Sep 02 2015 |
2708 |
318.26 |
| Sep 02 2015 |
4967 |
318.26 |
| Aug 26 2015 |
2775 |
318.26 |
| Aug 26 2015 |
5054 |
318.26 |
| Aug 19 2015 |
2886 |
318.26 |
| Aug 19 2015 |
5151 |
318.26 |
| Aug 12 2015 |
2857 |
318.26 |
| Aug 12 2015 |
5178 |
318.26 |
| Aug 05 2015 |
2893 |
318.26 |
| Aug 05 2015 |
5177 |
318.26 |
| Jul 29 2015 |
2890 |
318.26 |
| Jul 29 2015 |
3655 |
323.24 |
| Jul 29 2015 |
4179 |
305.63 |
| Jul 22 2015 |
5334 |
346.39 |
| Jul 22 2015 |
2889 |
318.26 |
| Jul 22 2015 |
4152 |
305.63 |
| Jul 15 2015 |
5397 |
346.39 |
| Jul 15 2015 |
3071 |
318.26 |
| Jul 15 2015 |
4266 |
305.63 |
| Jul 08 2015 |
5418 |
346.39 |
| Jul 08 2015 |
3094 |
318.26 |
| Jul 08 2015 |
4331 |
305.63 |
| Jul 01 2015 |
6164 |
354.79 |
| Jul 01 2015 |
3127 |
318.26 |
| Jul 01 2015 |
4374 |
305.63 |
| Jun 24 2015 |
6260 |
354.79 |
| Jun 24 2015 |
3161 |
318.26 |
| Jun 24 2015 |
4450 |
305.63 |
| Jun 17 2015 |
6278 |
354.79 |
| Jun 17 2015 |
3131 |
318.26 |
| Jun 17 2015 |
4540 |
305.63 |
| Jun 10 2015 |
3148 |
318.26 |
| Jun 10 2015 |
6335 |
354.79 |
| Jun 10 2015 |
4478 |
305.63 |
| Jun 03 2015 |
6428 |
354.79 |
| Jun 03 2015 |
2256 |
299.79 |
| Jun 03 2015 |
4095 |
299.79 |
| May 27 2015 |
6445 |
354.79 |
| May 27 2015 |
2241 |
299.79 |
| May 27 2015 |
4083 |
299.79 |
| May 20 2015 |
2275 |
299.79 |
| May 20 2015 |
6497 |
354.79 |
| May 20 2015 |
4137 |
299.79 |
| May 13 2015 |
6478 |
354.79 |
| May 13 2015 |
2292 |
299.79 |
| May 13 2015 |
4152 |
299.79 |
| May 06 2015 |
2228 |
299.79 |
| May 06 2015 |
6268 |
354.79 |
| May 06 2015 |
4026 |
299.79 |
| Apr 29 2015 |
6314 |
354.79 |
| Apr 29 2015 |
2311 |
299.79 |
| Apr 29 2015 |
4123 |
299.79 |
| Apr 22 2015 |
2372 |
299.79 |
| Apr 22 2015 |
6368 |
354.79 |
| Apr 22 2015 |
4141 |
299.79 |
| Apr 15 2015 |
6364 |
354.79 |
| Apr 15 2015 |
2388 |
299.79 |
| Apr 15 2015 |
4201 |
299.79 |
| Apr 08 2015 |
2405 |
299.79 |
| Apr 08 2015 |
6470 |
354.79 |
| Apr 08 2015 |
4245 |
299.79 |
| Apr 01 2015 |
6557 |
354.79 |
| Apr 01 2015 |
2473 |
299.79 |
| Apr 01 2015 |
4305 |
299.79 |
| Mar 25 2015 |
5784 |
346.39 |
| Mar 25 2015 |
8485 |
346.39 |
| Mar 18 2015 |
5724 |
346.39 |
| Mar 18 2015 |
8344 |
346.39 |
| Mar 11 2015 |
5779 |
346.39 |
| Mar 11 2015 |
8668 |
346.39 |
| Mar 04 2015 |
5885 |
346.39 |
| Mar 04 2015 |
8757 |
346.39 |
| Feb 25 2015 |
5885 |
346.39 |
| Feb 25 2015 |
8753 |
346.39 |
| Feb 18 2015 |
5915 |
346.39 |
| Feb 18 2015 |
8843 |
346.39 |
| Feb 11 2015 |
5930 |
346.39 |
| Feb 11 2015 |
8882 |
346.39 |
| Feb 04 2015 |
5927 |
346.39 |
| Feb 04 2015 |
8893 |
346.39 |
| Jan 28 2015 |
5937 |
346.39 |
| Jan 28 2015 |
8907 |
346.39 |
| Jan 21 2015 |
9113 |
381.92 |
| Jan 21 2015 |
13265 |
381.92 |
| Jan 14 2015 |
9122 |
381.92 |
| Jan 14 2015 |
13285 |
381.92 |
| Jan 07 2015 |
11580 |
407.8 |
| Jan 07 2015 |
16808 |
407.8 |
| Dec 31 2014 |
11581 |
407.8 |
| Dec 31 2014 |
16812 |
407.8 |
| Dec 24 2014 |
11581 |
407.8 |
| Dec 24 2014 |
16812 |
407.8 |
| Dec 17 2014 |
11570 |
407.8 |
| Dec 17 2014 |
16807 |
407.8 |
| Dec 10 2014 |
11570 |
407.8 |
| Dec 10 2014 |
16808 |
407.8 |
| Dec 03 2014 |
11570 |
407.8 |
| Dec 03 2014 |
16809 |
407.8 |
| Nov 26 2014 |
11570 |
407.8 |
| Nov 26 2014 |
16809 |
407.8 |
| Nov 19 2014 |
11570 |
407.8 |
| Nov 19 2014 |
16810 |
407.8 |
| Nov 12 2014 |
11570 |
407.8 |
| Nov 12 2014 |
16810 |
407.8 |
| Nov 05 2014 |
11570 |
407.8 |
| Nov 05 2014 |
16810 |
407.8 |
| Oct 29 2014 |
11570 |
407.8 |
| Oct 29 2014 |
16809 |
407.8 |
| Oct 22 2014 |
11532 |
407.8 |
| Oct 22 2014 |
16824 |
407.8 |
| Oct 15 2014 |
11514 |
407.8 |
| Oct 15 2014 |
16786 |
407.8 |
| Oct 08 2014 |
11499 |
407.8 |
| Oct 08 2014 |
16773 |
407.8 |
| Oct 01 2014 |
11514 |
407.8 |
| Oct 01 2014 |
16797 |
407.8 |
| Sep 24 2014 |
14196 |
435.99 |
| Sep 24 2014 |
20826 |
435.99 |
| Sep 17 2014 |
14252 |
435.99 |
| Sep 17 2014 |
20789 |
435.99 |
| Sep 10 2014 |
14116 |
435.99 |
| Sep 10 2014 |
20807 |
435.99 |
| Sep 03 2014 |
14120 |
435.99 |
| Sep 03 2014 |
20869 |
435.99 |
| Aug 27 2014 |
14243 |
435.99 |
| Aug 27 2014 |
20917 |
435.99 |
| Aug 20 2014 |
14174 |
435.99 |
| Aug 20 2014 |
20934 |
435.99 |
| Aug 13 2014 |
14214 |
435.99 |
| Aug 13 2014 |
20990 |
435.99 |
| Aug 06 2014 |
14264 |
435.99 |
| Aug 06 2014 |
21068 |
435.99 |
| Jul 30 2014 |
14285 |
435.99 |
| Jul 30 2014 |
21229 |
435.99 |
| Jul 23 2014 |
14143 |
435.99 |
| Jul 23 2014 |
21038 |
435.99 |
| Jul 16 2014 |
14140 |
435.99 |
| Jul 16 2014 |
21024 |
435.99 |
| Jul 09 2014 |
14281 |
435.99 |
| Jul 09 2014 |
21058 |
435.99 |
| Jul 02 2014 |
14429 |
435.99 |
| Jul 02 2014 |
21268 |
435.99 |
| Jun 25 2014 |
14569 |
435.99 |
| Jun 25 2014 |
21349 |
435.99 |
| Jun 18 2014 |
14671 |
435.99 |
| Jun 18 2014 |
21341 |
435.99 |
| Jun 11 2014 |
14699 |
435.99 |
| Jun 11 2014 |
21556 |
435.99 |
| Jun 04 2014 |
14979 |
435.99 |
| Jun 04 2014 |
21717 |
435.99 |
| May 28 2014 |
14964 |
435.99 |
| May 28 2014 |
21654 |
435.99 |
| May 21 2014 |
15055 |
435.99 |
| May 21 2014 |
21786 |
435.99 |
| May 14 2014 |
15158 |
435.99 |
| May 14 2014 |
21887 |
435.99 |
| May 07 2014 |
14955 |
435.99 |
| May 07 2014 |
21588 |
435.99 |
| Apr 30 2014 |
15429 |
435.99 |
| Apr 30 2014 |
22092 |
435.99 |
| Apr 23 2014 |
14378 |
424.07 |
| Apr 23 2014 |
20585 |
424.07 |
| Apr 16 2014 |
14269 |
424.07 |
| Apr 16 2014 |
20461 |
424.07 |
| Apr 09 2014 |
14438 |
424.07 |
| Apr 09 2014 |
20793 |
424.07 |
| Apr 02 2014 |
14590 |
424.07 |
| Apr 02 2014 |
20437 |
424.07 |
| Mar 26 2014 |
14876 |
424.07 |
| Mar 26 2014 |
20394 |
424.07 |
| Mar 19 2014 |
14960 |
424.07 |
| Mar 19 2014 |
20365 |
424.07 |
| Mar 12 2014 |
14961 |
424.07 |
| Mar 12 2014 |
20416 |
424.07 |
| Mar 05 2014 |
14990 |
424.07 |
| Mar 05 2014 |
20309 |
424.07 |
| Feb 26 2014 |
15014 |
424.07 |
| Feb 26 2014 |
20329 |
424.07 |
| Feb 19 2014 |
15031 |
424.07 |
| Feb 19 2014 |
20376 |
424.07 |
| Feb 12 2014 |
11325 |
388.34 |
| Feb 12 2014 |
15203 |
388.34 |
| Feb 05 2014 |
11416 |
388.34 |
| Feb 05 2014 |
15272 |
388.34 |
| Jan 29 2014 |
11487 |
388.34 |
| Jan 29 2014 |
15280 |
388.34 |
| Jan 22 2014 |
11462 |
388.34 |
| Jan 22 2014 |
15233 |
388.34 |
| Jan 15 2014 |
11503 |
388.34 |
| Jan 15 2014 |
15272 |
388.34 |
| Jan 08 2014 |
11522 |
388.34 |
| Jan 08 2014 |
15240 |
388.34 |
| Jan 01 2014 |
11524 |
388.34 |
| Jan 01 2014 |
15240 |
388.34 |
| Dec 25 2013 |
11524 |
388.34 |
| Dec 25 2013 |
15242 |
388.34 |
| Dec 18 2013 |
11524 |
388.34 |
| Dec 18 2013 |
15242 |
388.34 |
| Dec 11 2013 |
11524 |
388.34 |
| Dec 11 2013 |
15243 |
388.34 |
| Dec 04 2013 |
11524 |
388.34 |
| Dec 04 2013 |
15244 |
388.34 |
| Nov 27 2013 |
11524 |
388.34 |
| Nov 27 2013 |
15244 |
388.34 |
| Nov 20 2013 |
11524 |
388.34 |
| Nov 20 2013 |
15245 |
388.34 |
| Nov 13 2013 |
11524 |
388.34 |
| Nov 13 2013 |
15245 |
388.34 |
| Nov 06 2013 |
11525 |
388.34 |
| Nov 06 2013 |
15245 |
388.34 |
| Oct 30 2013 |
11524 |
388.34 |
| Oct 30 2013 |
15244 |
388.34 |
| Oct 23 2013 |
11523 |
388.34 |
| Oct 23 2013 |
15241 |
388.34 |
| Oct 16 2013 |
11505 |
388.34 |
| Oct 16 2013 |
15247 |
388.34 |
| Oct 09 2013 |
11507 |
388.34 |
| Oct 09 2013 |
15174 |
388.34 |
| Oct 02 2013 |
11494 |
388.34 |
| Oct 02 2013 |
15193 |
388.34 |
| Sep 25 2013 |
10204 |
375.73 |
| Sep 25 2013 |
13497 |
375.73 |
| Sep 18 2013 |
10174 |
375.73 |
| Sep 18 2013 |
13381 |
375.73 |
| Sep 11 2013 |
10147 |
375.73 |
| Sep 11 2013 |
13316 |
375.73 |
| Sep 04 2013 |
10170 |
375.73 |
| Sep 04 2013 |
13370 |
375.73 |
| Aug 28 2013 |
12007 |
395.24 |
| Aug 28 2013 |
15924 |
395.24 |
| Aug 21 2013 |
12066 |
395.24 |
| Aug 21 2013 |
16009 |
395.24 |
| Aug 14 2013 |
12122 |
395.24 |
| Aug 14 2013 |
15758 |
395.24 |
| Aug 07 2013 |
12320 |
395.24 |
| Aug 07 2013 |
15941 |
395.24 |
| Jul 31 2013 |
14475 |
415.33 |
| Jul 31 2013 |
18919 |
415.33 |
| Jul 24 2013 |
14631 |
415.33 |
| Jul 24 2013 |
19025 |
415.33 |
| Jul 17 2013 |
14688 |
415.33 |
| Jul 17 2013 |
19090 |
415.33 |
| Jul 10 2013 |
14840 |
415.33 |
| Jul 10 2013 |
19304 |
415.33 |
| Jul 03 2013 |
14980 |
415.33 |
| Jul 03 2013 |
19291 |
415.33 |
| Jun 26 2013 |
15238 |
415.33 |
| Jun 26 2013 |
19503 |
415.33 |
| Jun 19 2013 |
15401 |
415.33 |
| Jun 19 2013 |
19472 |
415.33 |
| Jun 12 2013 |
15480 |
415.33 |
| Jun 12 2013 |
19713 |
415.33 |
| Jun 05 2013 |
15281 |
415.33 |
| Jun 05 2013 |
19550 |
415.33 |
| May 29 2013 |
15334 |
415.33 |
| May 29 2013 |
19561 |
415.33 |
| May 22 2013 |
15575 |
415.33 |
| May 22 2013 |
19929 |
415.33 |
| May 15 2013 |
15647 |
415.33 |
| May 15 2013 |
19907 |
415.33 |
| May 08 2013 |
15576 |
415.33 |
| May 08 2013 |
19827 |
415.33 |
| May 01 2013 |
16645 |
424.33 |
| May 01 2013 |
21329 |
424.33 |
| Apr 24 2013 |
16627 |
424.33 |
| Apr 24 2013 |
21220 |
424.33 |
| Apr 17 2013 |
16621 |
424.33 |
| Apr 17 2013 |
21240 |
424.33 |
| Apr 10 2013 |
16356 |
424.33 |
| Apr 10 2013 |
21095 |
424.33 |
| Apr 03 2013 |
16243 |
424.33 |
| Apr 03 2013 |
21043 |
424.33 |
| Mar 27 2013 |
16244 |
424.33 |
| Mar 27 2013 |
21156 |
424.33 |
| Mar 20 2013 |
16003 |
424.33 |
| Mar 20 2013 |
21140 |
424.33 |
| Mar 13 2013 |
22333 |
432.4 |
| Oct 19 2012 |
14388 |
424.33 |
| Oct 19 2012 |
22645 |
441.2 |
| Sep 23 2012 |
17187 |
454.94 |
| Sep 23 2012 |
24729 |
455.8 |
| Aug 31 2012 |
18402 |
475.61 |
| Aug 31 2012 |
24949 |
461.18 |
| Aug 24 2012 |
18118 |
475.61 |
| Aug 24 2012 |
24700 |
461.18 |
| Aug 10 2012 |
17427 |
475.61 |
| Aug 10 2012 |
24071 |
461.18 |
| Aug 03 2012 |
23093 |
456.37 |
| Jul 27 2012 |
22621 |
456.37 |
| Jul 06 2012 |
21967 |
456.37 |
| Jun 22 2012 |
21060 |
456.37 |
| Jun 15 2012 |
21442 |
456.37 |
| Jun 08 2012 |
21253 |
456.37 |
| Jun 01 2012 |
20973 |
456.37 |
| May 25 2012 |
19610 |
456.37 |
| May 18 2012 |
19833 |
456.37 |
| May 11 2012 |
19733 |
456.37 |
| May 04 2012 |
19232 |
456.37 |
| Apr 27 2012 |
18644 |
456.37 |
| Apr 13 2012 |
17267 |
456.37 |
| Apr 06 2012 |
16860 |
456.37 |
| Mar 27 2012 |
16534 |
456.37 |
| Oct 15 2010 |
6215 |
413.24 |
| Oct 15 2010 |
8589 |
413.24 |
| Aug 15 2010 |
5970 |
413.24 |
| Aug 15 2010 |
8390 |
413.24 |
| Aug 01 2010 |
5527 |
413.24 |
| Aug 01 2010 |
7993 |
413.24 |
| Jul 15 2010 |
5270 |
413.24 |
| Jul 15 2010 |
7503 |
413.24 |
| Jul 01 2010 |
5378 |
413.24 |
| Jul 01 2010 |
7813 |
413.24 |
| Jun 15 2010 |
5150 |
413.24 |
| Jun 15 2010 |
7479 |
413.24 |
| Jun 01 2010 |
4478 |
413.24 |
| Jun 01 2010 |
6953 |
413.24 |
| May 27 2010 |
3914 |
413.24 |
| May 27 2010 |
6290 |
413.24 |
| May 15 2010 |
4180 |
413.24 |
| May 15 2010 |
6531 |
413.24 |
| Apr 30 2010 |
3830 |
413.24 |
| Apr 30 2010 |
6268 |
413.24 |
| Apr 15 2010 |
3288 |
413.24 |
| Apr 15 2010 |
5949 |
413.24 |
| Apr 02 2010 |
2832 |
413.24 |
| Apr 02 2010 |
5209 |
413.24 |
