| May 12 2026 |
1958 |
564.21 |
| May 05 2026 |
1996 |
567.77 |
| Apr 28 2026 |
1535 |
590.5 |
| Apr 21 2026 |
1580 |
590.5 |
| Apr 14 2026 |
1551 |
590.5 |
| Apr 07 2026 |
1560 |
590.5 |
| Mar 31 2026 |
1606 |
590.5 |
| Mar 24 2026 |
1604 |
590.5 |
| Mar 17 2026 |
1638 |
590.5 |
| Mar 10 2026 |
1654 |
590.5 |
| Mar 03 2026 |
1651 |
590.5 |
| Feb 24 2026 |
1686 |
590.5 |
| Feb 17 2026 |
1684 |
590.5 |
| Feb 10 2026 |
1688 |
590.5 |
| Feb 03 2026 |
1690 |
590.5 |
| Jan 27 2026 |
1699 |
590.5 |
| Jan 20 2026 |
1697 |
590.5 |
| Jan 13 2026 |
1696 |
590.5 |
| Jan 06 2026 |
1698 |
590.5 |
| Dec 30 2025 |
1698 |
590.5 |
| Dec 23 2025 |
1695 |
590.5 |
| Dec 16 2025 |
1696 |
590.5 |
| Dec 09 2025 |
1696 |
590.5 |
| Dec 02 2025 |
1699 |
590.5 |
| Nov 25 2025 |
1696 |
590.5 |
| Nov 18 2025 |
1698 |
590.5 |
| Nov 11 2025 |
1710 |
590.5 |
| Nov 04 2025 |
1731 |
590.5 |
| Oct 28 2025 |
1734 |
590.5 |
| Oct 21 2025 |
1750 |
590.5 |
| Oct 14 2025 |
1728 |
590.5 |
| Oct 07 2025 |
1732 |
590.5 |
| Sep 30 2025 |
1758 |
590.5 |
| Sep 23 2025 |
1801 |
590.5 |
| Sep 16 2025 |
1884 |
590.5 |
| Sep 09 2025 |
1904 |
590.5 |
| Sep 02 2025 |
2104 |
590.5 |
| Aug 26 2025 |
2017 |
590.5 |
| Aug 19 2025 |
2104 |
590.5 |
| Aug 12 2025 |
2096 |
590.5 |
| Aug 05 2025 |
2031 |
590.5 |
| Jul 29 2025 |
2032 |
590.5 |
| Jul 22 2025 |
2036 |
590.5 |
| Jul 15 2025 |
2095 |
590.5 |
| Jul 08 2025 |
2033 |
590.5 |
| Jul 01 2025 |
2037 |
590.5 |
| Jun 24 2025 |
2024 |
590.5 |
| Jun 17 2025 |
2011 |
590.5 |
| Jun 10 2025 |
2026 |
592.87 |
| Jun 03 2025 |
2179 |
582 |
| May 27 2025 |
2062 |
601.33 |
| May 20 2025 |
2057 |
601.33 |
| May 13 2025 |
2074 |
601.33 |
| May 06 2025 |
2071 |
601 |
| Apr 29 2025 |
2093 |
601 |
| Apr 22 2025 |
2111 |
601 |
| Apr 15 2025 |
2129 |
601 |
| Apr 08 2025 |
2091 |
601 |
| Apr 01 2025 |
2075 |
601 |
| Mar 25 2025 |
2059 |
601 |
| Mar 18 2025 |
2018 |
601 |
| Mar 11 2025 |
2016 |
601 |
| Mar 04 2025 |
1999 |
601 |
| Feb 25 2025 |
1996 |
601 |
| Feb 18 2025 |
1998 |
601 |
| Feb 11 2025 |
2037 |
601 |
| Feb 04 2025 |
2046 |
601 |
| Jan 29 2025 |
2048 |
601 |
| Jan 22 2025 |
2050 |
601 |
| Jan 15 2025 |
2058 |
601 |
| Jan 08 2025 |
2059 |
601 |
| Jan 01 2025 |
2051 |
601 |
| Dec 25 2024 |
2051 |
601 |
| Dec 18 2024 |
2049 |
601 |
| Dec 11 2024 |
2048 |
601 |
| Dec 04 2024 |
2048 |
601 |
| Nov 27 2024 |
2030 |
601 |
| Nov 20 2024 |
1994 |
601 |
| Nov 13 2024 |
1983 |
601 |
| Nov 06 2024 |
1707 |
601 |
| Oct 30 2024 |
1707 |
601 |
| Oct 23 2024 |
1707 |
601 |
| Oct 16 2024 |
1784 |
601 |
| Oct 09 2024 |
1666 |
601 |
| Oct 02 2024 |
669 |
601 |
| Sep 25 2024 |
729 |
601 |
| Sep 18 2024 |
795 |
601 |
| Sep 11 2024 |
864 |
601 |
| Sep 04 2024 |
997 |
601 |
| Aug 28 2024 |
1099 |
601 |
| Aug 21 2024 |
1212 |
601 |
| Aug 14 2024 |
1315 |
601 |
| Aug 07 2024 |
1314 |
601 |
| Jul 31 2024 |
1315 |
601 |
| Jul 24 2024 |
1270 |
601 |
| Jul 17 2024 |
1260 |
601 |
| Jul 10 2024 |
1092 |
600 |
| Jul 03 2024 |
1068 |
600 |
| Jun 26 2024 |
1066 |
600 |
| Jun 19 2024 |
1066 |
600 |
| Jun 12 2024 |
1496 |
651.43 |
| Jun 05 2024 |
1873 |
702.86 |
| May 29 2024 |
1969 |
702.86 |
| May 22 2024 |
1936 |
702.86 |
| May 15 2024 |
1836 |
702.86 |
| May 08 2024 |
979 |
606.43 |
| May 01 2024 |
951 |
606.43 |
| Apr 24 2024 |
1298 |
606.43 |
| Apr 17 2024 |
1284 |
606.43 |
| Apr 10 2024 |
1287 |
606.43 |
| Apr 03 2024 |
1253 |
606.43 |
| Mar 27 2024 |
1241 |
606.43 |
| Mar 21 2024 |
1253 |
606.43 |
| Mar 14 2024 |
1236 |
606.43 |
| Mar 07 2024 |
1226 |
606.43 |
| Feb 29 2024 |
1223 |
606.43 |
| Feb 22 2024 |
1223 |
606.43 |
| Feb 15 2024 |
1219 |
606.43 |
| Feb 08 2024 |
1223 |
606.43 |
| Feb 01 2024 |
1224 |
606.43 |
| Jan 25 2024 |
1227 |
606.43 |
| Jan 18 2024 |
1221 |
606.43 |
| Jan 11 2024 |
1221 |
606.43 |
| Jan 04 2024 |
1223 |
606.43 |
| Dec 28 2023 |
1222 |
606.43 |
| Dec 21 2023 |
1222 |
606.43 |
| Dec 14 2023 |
1222 |
606.43 |
| Dec 07 2023 |
1221 |
606.43 |
| Nov 30 2023 |
1056 |
606.43 |
| Nov 23 2023 |
1055 |
606.43 |
| Nov 16 2023 |
931 |
606.43 |
| Nov 09 2023 |
932 |
606.43 |
| Nov 02 2023 |
925 |
606.43 |
| Oct 26 2023 |
950 |
606.43 |
| Oct 19 2023 |
953 |
606.43 |
| Oct 12 2023 |
961 |
606.43 |
| Oct 05 2023 |
962 |
606.43 |
| Sep 28 2023 |
987 |
606.43 |
| Sep 21 2023 |
961 |
606.43 |
| Sep 14 2023 |
961 |
606.43 |
| Sep 07 2023 |
967 |
606.43 |
| Aug 31 2023 |
964 |
606.43 |
| Aug 24 2023 |
976 |
606.43 |
| Aug 17 2023 |
977 |
606.43 |
| Aug 10 2023 |
977 |
606.43 |
| Aug 03 2023 |
973 |
606.43 |
| Jul 27 2023 |
973 |
606.43 |
| May 01 2020 |
340 |
947.08 |
| Apr 24 2020 |
340 |
947.08 |
| Apr 17 2020 |
340 |
947.08 |
| Apr 10 2020 |
340 |
947.08 |
| Apr 03 2020 |
340 |
947.08 |
| Mar 27 2020 |
340 |
947.08 |
| Mar 20 2020 |
340 |
947.08 |
| Mar 13 2020 |
340 |
947.08 |
| Mar 06 2020 |
340 |
947.08 |
| Feb 28 2020 |
340 |
947.08 |
| Feb 21 2020 |
340 |
947.08 |
| Feb 14 2020 |
340 |
947.08 |
| Feb 07 2020 |
340 |
947.08 |
| Jan 31 2020 |
340 |
947.08 |
| Jan 24 2020 |
340 |
947.08 |
| Jan 17 2020 |
340 |
947.08 |
| Jan 10 2020 |
340 |
947.08 |
| Jan 03 2020 |
340 |
947.08 |
| Dec 27 2019 |
340 |
947.08 |
| Dec 20 2019 |
340 |
947.08 |
| Dec 13 2019 |
340 |
947.08 |
| Dec 06 2019 |
340 |
947.08 |
| Nov 29 2019 |
340 |
947.08 |
| Nov 22 2019 |
340 |
947.08 |
| Nov 15 2019 |
340 |
947.08 |
| Nov 08 2019 |
340 |
947.08 |
| Nov 01 2019 |
340 |
947.08 |
| Oct 25 2019 |
340 |
947.08 |
| Oct 18 2019 |
340 |
947.08 |
| Oct 11 2019 |
340 |
947.08 |
| Oct 04 2019 |
340 |
947.08 |
| Sep 27 2019 |
340 |
947.08 |
| Sep 20 2019 |
340 |
947.08 |
| Sep 13 2019 |
340 |
947.08 |
| Sep 06 2019 |
340 |
947.08 |
| Aug 30 2019 |
340 |
947.08 |
| Aug 23 2019 |
340 |
947.08 |
| Aug 16 2019 |
340 |
947.08 |
| Aug 09 2019 |
340 |
947.08 |
| Aug 02 2019 |
340 |
947.08 |
| Jul 26 2019 |
340 |
947.08 |
| Jul 19 2019 |
340 |
947.08 |
| Jul 12 2019 |
340 |
947.08 |
| Jul 05 2019 |
340 |
947.08 |
| Jun 28 2019 |
340 |
947.08 |
| Jun 21 2019 |
340 |
947.08 |
| Jun 14 2019 |
340 |
947.08 |
| Jun 07 2019 |
485 |
962.83 |
| May 31 2019 |
511 |
962.72 |
| May 24 2019 |
511 |
962.72 |
| May 17 2019 |
539 |
962.72 |
| May 10 2019 |
548 |
966.68 |
| May 03 2019 |
429 |
970.54 |
| Apr 26 2019 |
436 |
965.18 |
| Apr 19 2019 |
426 |
943.86 |
