| Jun 10 2025 |
9475 |
425.71 |
| Jun 03 2025 |
9553 |
427.07 |
| May 27 2025 |
5803 |
434.05 |
| May 20 2025 |
5782 |
434.05 |
| May 13 2025 |
6060 |
441.47 |
| May 06 2025 |
6054 |
442.32 |
| Apr 29 2025 |
6100 |
438.75 |
| Apr 22 2025 |
6137 |
438.75 |
| Apr 15 2025 |
6215 |
438.75 |
| Apr 08 2025 |
6132 |
438.75 |
| Apr 01 2025 |
6069 |
438.75 |
| Mar 25 2025 |
6038 |
438.75 |
| Mar 18 2025 |
6018 |
438.75 |
| Mar 11 2025 |
5928 |
438.75 |
| Mar 04 2025 |
5902 |
438.75 |
| Feb 25 2025 |
5880 |
438.75 |
| Feb 18 2025 |
5854 |
438.75 |
| Feb 11 2025 |
6025 |
438.75 |
| Feb 04 2025 |
6015 |
438.75 |
| Jan 29 2025 |
6033 |
438.75 |
| Jan 22 2025 |
6048 |
438.75 |
| Jan 15 2025 |
6055 |
438.75 |
| Jan 08 2025 |
6056 |
438.75 |
| Jan 01 2025 |
6044 |
438.75 |
| Dec 25 2024 |
6044 |
438.75 |
| Dec 18 2024 |
6038 |
438.75 |
| Dec 11 2024 |
6026 |
438.75 |
| Dec 04 2024 |
6026 |
438.75 |
| Nov 27 2024 |
5994 |
438.75 |
| Nov 20 2024 |
5766 |
438.75 |
| Nov 13 2024 |
5736 |
438.75 |
| Nov 06 2024 |
5151 |
438.75 |
| Oct 30 2024 |
5116 |
438.75 |
| Oct 23 2024 |
5127 |
438.75 |
| Oct 16 2024 |
5257 |
438.75 |
| Oct 09 2024 |
5213 |
438.75 |
| Oct 02 2024 |
2219 |
438.75 |
| Sep 25 2024 |
2452 |
438.75 |
| Sep 18 2024 |
2713 |
438.75 |
| Sep 11 2024 |
2771 |
438.75 |
| Sep 04 2024 |
3098 |
438.75 |
| Aug 28 2024 |
3303 |
438.75 |
| Aug 21 2024 |
3460 |
438.75 |
| Aug 14 2024 |
3524 |
438.75 |
| Aug 07 2024 |
3524 |
438.75 |
| Jul 31 2024 |
3553 |
438.75 |
| Jul 24 2024 |
3457 |
438.75 |
| Jul 17 2024 |
3480 |
438.75 |
| Jul 10 2024 |
3804 |
451.78 |
| Jul 03 2024 |
3809 |
451.78 |
| Jun 26 2024 |
3704 |
451.78 |
| Jun 19 2024 |
3724 |
451.78 |
| Jun 12 2024 |
3536 |
446.84 |
| Jun 05 2024 |
4994 |
434.75 |
| May 29 2024 |
5139 |
434.75 |
| May 22 2024 |
4983 |
434.75 |
| May 15 2024 |
3150 |
438.72 |
| May 08 2024 |
3228 |
441.18 |
| May 01 2024 |
3373 |
442.28 |
| Apr 24 2024 |
4798 |
440.57 |
| Apr 17 2024 |
4916 |
440.57 |
| Apr 10 2024 |
4765 |
440.57 |
| Apr 03 2024 |
4736 |
440.57 |
| Mar 27 2024 |
4711 |
440.57 |
| Mar 21 2024 |
4723 |
440.57 |
| Mar 14 2024 |
4718 |
440.57 |
| Mar 07 2024 |
4736 |
440.57 |
| Feb 29 2024 |
4745 |
440.57 |
| Feb 22 2024 |
4754 |
440.57 |
| Feb 15 2024 |
4787 |
440.57 |
| Feb 08 2024 |
4805 |
440.57 |
| Feb 01 2024 |
4818 |
440.57 |
| Jan 25 2024 |
4831 |
440.57 |
| Jan 18 2024 |
4866 |
440.57 |
| Jan 11 2024 |
4887 |
440.57 |
| Jan 04 2024 |
4887 |
440.57 |
| Dec 28 2023 |
4849 |
440.57 |
| Dec 21 2023 |
4849 |
440.57 |
| Dec 14 2023 |
4849 |
440.57 |
| Dec 07 2023 |
4822 |
440.57 |
| Nov 30 2023 |
4157 |
440.57 |
| Nov 23 2023 |
4093 |
440.57 |
| Nov 16 2023 |
3407 |
440.57 |
| Nov 09 2023 |
3245 |
440.57 |
| Nov 02 2023 |
3206 |
440.57 |
| Oct 26 2023 |
3050 |
440.57 |
| Oct 19 2023 |
3066 |
440.57 |
| Oct 12 2023 |
3080 |
440.57 |
| Oct 05 2023 |
3062 |
440.57 |
| Sep 28 2023 |
3007 |
440.57 |
| Sep 21 2023 |
2994 |
440.57 |
| Sep 14 2023 |
3028 |
440.57 |
| Sep 07 2023 |
3008 |
440.57 |
| Aug 31 2023 |
3010 |
440.57 |
| Aug 24 2023 |
3028 |
440.57 |
| Aug 17 2023 |
3058 |
440.57 |
| Aug 10 2023 |
3064 |
440.57 |
| Aug 03 2023 |
3067 |
440.57 |
| Jul 27 2023 |
3086 |
440.57 |
| Jul 20 2023 |
2964 |
440.57 |
| Jul 13 2023 |
2987 |
440.57 |
| May 01 2020 |
226 |
749.8 |
| Apr 24 2020 |
226 |
749.8 |
| Apr 17 2020 |
226 |
749.8 |
| Apr 10 2020 |
226 |
749.8 |
| Apr 03 2020 |
226 |
749.8 |
| Mar 27 2020 |
226 |
749.8 |
| Mar 20 2020 |
226 |
749.8 |
| Mar 13 2020 |
226 |
749.8 |
| Mar 06 2020 |
226 |
749.8 |
| Feb 28 2020 |
226 |
749.8 |
| Feb 21 2020 |
226 |
749.8 |
| Feb 14 2020 |
226 |
749.8 |
| Feb 07 2020 |
226 |
749.8 |
| Jan 31 2020 |
226 |
749.8 |
| Jan 24 2020 |
226 |
749.8 |
| Jan 17 2020 |
226 |
749.8 |
| Jan 10 2020 |
226 |
749.8 |
| Jan 03 2020 |
226 |
749.8 |
| Dec 27 2019 |
226 |
749.8 |
| Dec 20 2019 |
226 |
749.8 |
| Dec 13 2019 |
226 |
749.8 |
| Dec 06 2019 |
226 |
749.8 |
| Nov 29 2019 |
226 |
749.8 |
| Nov 22 2019 |
226 |
749.8 |
| Nov 15 2019 |
226 |
749.8 |
| Nov 08 2019 |
226 |
749.8 |
| Nov 01 2019 |
226 |
749.8 |
| Oct 25 2019 |
226 |
749.8 |
| Oct 18 2019 |
226 |
749.8 |
| Oct 11 2019 |
226 |
749.8 |
| Oct 04 2019 |
226 |
749.8 |
| Sep 27 2019 |
226 |
749.8 |
| Sep 20 2019 |
226 |
749.8 |
| Sep 13 2019 |
226 |
749.8 |
| Sep 06 2019 |
226 |
749.8 |
| Aug 30 2019 |
226 |
749.8 |
| Aug 23 2019 |
226 |
749.8 |
| Aug 16 2019 |
226 |
749.8 |
| Aug 09 2019 |
226 |
749.8 |
| Aug 02 2019 |
226 |
749.8 |
| Jul 26 2019 |
226 |
749.8 |
| Jul 19 2019 |
226 |
749.8 |
| Jul 12 2019 |
226 |
749.8 |
| Jul 05 2019 |
226 |
749.8 |
| Jun 28 2019 |
226 |
749.8 |
| Jun 21 2019 |
226 |
749.8 |
| Jun 14 2019 |
226 |
749.8 |
| Jun 07 2019 |
328 |
770.17 |
| May 31 2019 |
348 |
776.89 |
| May 24 2019 |
348 |
776.89 |
| May 17 2019 |
375 |
786.45 |
| May 10 2019 |
380 |
786.51 |
| May 03 2019 |
307 |
794.95 |
| Apr 26 2019 |
321 |
790.93 |
| Apr 19 2019 |
323 |
790.93 |
