| Jun 10 2025 |
8578 |
401.76 |
| Jun 03 2025 |
10204 |
443.16 |
| May 27 2025 |
10220 |
443.16 |
| May 20 2025 |
10488 |
443.16 |
| May 13 2025 |
6375 |
456.94 |
| May 06 2025 |
6476 |
462.26 |
| Apr 29 2025 |
6893 |
475.61 |
| Apr 22 2025 |
6975 |
475.61 |
| Apr 15 2025 |
7070 |
475.61 |
| Apr 08 2025 |
6998 |
475.61 |
| Apr 01 2025 |
6916 |
475.61 |
| Mar 25 2025 |
6883 |
475.61 |
| Mar 18 2025 |
6878 |
475.61 |
| Mar 11 2025 |
6788 |
475.61 |
| Mar 04 2025 |
6746 |
475.61 |
| Feb 25 2025 |
6687 |
475.61 |
| Feb 18 2025 |
6658 |
475.61 |
| Feb 11 2025 |
6860 |
475.61 |
| Feb 04 2025 |
6852 |
475.61 |
| Jan 29 2025 |
6868 |
475.61 |
| Jan 22 2025 |
6876 |
475.61 |
| Jan 15 2025 |
6884 |
475.61 |
| Jan 08 2025 |
6884 |
475.61 |
| Jan 01 2025 |
6871 |
475.61 |
| Dec 25 2024 |
6871 |
475.61 |
| Dec 18 2024 |
6865 |
475.61 |
| Dec 11 2024 |
6852 |
475.61 |
| Dec 04 2024 |
6852 |
475.61 |
| Nov 27 2024 |
6794 |
475.61 |
| Nov 20 2024 |
6503 |
475.61 |
| Nov 13 2024 |
6471 |
475.61 |
| Nov 06 2024 |
5635 |
475.61 |
| Oct 30 2024 |
5598 |
475.61 |
| Oct 23 2024 |
5614 |
475.61 |
| Oct 16 2024 |
5762 |
475.61 |
| Oct 09 2024 |
5672 |
475.61 |
| Oct 02 2024 |
2685 |
475.61 |
| Sep 25 2024 |
2945 |
475.61 |
| Sep 18 2024 |
3215 |
475.61 |
| Sep 11 2024 |
3300 |
475.61 |
| Sep 04 2024 |
3737 |
475.61 |
| Aug 28 2024 |
3992 |
475.61 |
| Aug 21 2024 |
4347 |
475.61 |
| Aug 14 2024 |
4424 |
475.61 |
| Aug 07 2024 |
4420 |
475.61 |
| Jul 31 2024 |
4452 |
475.61 |
| Jul 24 2024 |
4347 |
475.61 |
| Jul 17 2024 |
4377 |
475.61 |
| Jul 10 2024 |
4724 |
497.25 |
| Jul 03 2024 |
4723 |
497.25 |
| Jun 26 2024 |
4602 |
497.25 |
| Jun 19 2024 |
4625 |
497.25 |
| Jun 12 2024 |
4551 |
497.25 |
| Jun 05 2024 |
4408 |
415.88 |
| May 29 2024 |
4521 |
415.88 |
| May 22 2024 |
4376 |
415.88 |
| May 15 2024 |
4564 |
422.11 |
| May 08 2024 |
2652 |
416.74 |
| May 01 2024 |
2684 |
414.22 |
| Apr 24 2024 |
3917 |
412.35 |
| Apr 17 2024 |
4021 |
412.35 |
| Apr 10 2024 |
3917 |
412.35 |
| Apr 03 2024 |
3892 |
412.35 |
| Mar 27 2024 |
3856 |
412.35 |
| Mar 21 2024 |
3851 |
412.35 |
| Mar 14 2024 |
3846 |
412.35 |
| Mar 07 2024 |
3863 |
412.35 |
| Feb 29 2024 |
3873 |
412.35 |
| Feb 22 2024 |
3882 |
412.35 |
| Feb 15 2024 |
3914 |
412.35 |
| Feb 08 2024 |
3933 |
412.35 |
| Feb 01 2024 |
3946 |
412.35 |
| Jan 25 2024 |
3960 |
412.35 |
| Jan 18 2024 |
3976 |
412.35 |
| Jan 11 2024 |
3994 |
412.35 |
| Jan 04 2024 |
3994 |
412.35 |
| Dec 28 2023 |
3966 |
412.35 |
| Dec 21 2023 |
3966 |
412.35 |
| Dec 14 2023 |
3966 |
412.35 |
| Dec 07 2023 |
3939 |
412.35 |
| Nov 30 2023 |
3446 |
412.35 |
| Nov 23 2023 |
3386 |
412.35 |
| Nov 16 2023 |
2891 |
412.35 |
| Nov 09 2023 |
2752 |
412.35 |
| Nov 02 2023 |
2732 |
412.35 |
| Oct 26 2023 |
2607 |
412.35 |
| Oct 19 2023 |
2620 |
412.35 |
| Oct 12 2023 |
2633 |
412.35 |
| Oct 05 2023 |
2618 |
412.35 |
| Sep 28 2023 |
2573 |
412.35 |
| Sep 21 2023 |
2561 |
412.35 |
| Sep 14 2023 |
2595 |
412.35 |
| Sep 07 2023 |
2573 |
412.35 |
| Aug 31 2023 |
2574 |
412.35 |
| Aug 24 2023 |
2585 |
412.35 |
| Aug 17 2023 |
2614 |
412.35 |
| Aug 10 2023 |
2619 |
412.35 |
| Aug 03 2023 |
2621 |
412.35 |
| Jul 27 2023 |
2636 |
412.35 |
| Jul 20 2023 |
2532 |
412.35 |
| Jul 13 2023 |
2552 |
412.35 |
| May 01 2020 |
295 |
855.2 |
| Apr 24 2020 |
295 |
855.2 |
| Apr 17 2020 |
295 |
855.2 |
| Apr 10 2020 |
295 |
855.2 |
| Apr 03 2020 |
295 |
855.2 |
| Mar 27 2020 |
295 |
855.2 |
| Mar 20 2020 |
295 |
855.2 |
| Mar 13 2020 |
295 |
855.2 |
| Mar 06 2020 |
295 |
855.2 |
| Feb 28 2020 |
295 |
855.2 |
| Feb 21 2020 |
295 |
855.2 |
| Feb 14 2020 |
295 |
855.2 |
| Feb 07 2020 |
295 |
855.2 |
| Jan 31 2020 |
295 |
855.2 |
| Jan 24 2020 |
295 |
855.2 |
| Jan 17 2020 |
295 |
855.2 |
| Jan 10 2020 |
295 |
855.2 |
| Jan 03 2020 |
295 |
855.2 |
| Dec 27 2019 |
295 |
855.2 |
| Dec 20 2019 |
295 |
855.2 |
| Dec 13 2019 |
295 |
855.2 |
| Dec 06 2019 |
295 |
855.2 |
| Nov 29 2019 |
295 |
855.2 |
| Nov 22 2019 |
295 |
855.2 |
| Nov 15 2019 |
295 |
855.2 |
| Nov 08 2019 |
295 |
855.2 |
| Nov 01 2019 |
295 |
855.2 |
| Oct 25 2019 |
295 |
855.2 |
| Oct 18 2019 |
295 |
855.2 |
| Oct 11 2019 |
295 |
855.2 |
| Oct 04 2019 |
295 |
855.2 |
| Sep 27 2019 |
295 |
855.2 |
| Sep 20 2019 |
295 |
855.2 |
| Sep 13 2019 |
295 |
855.2 |
| Sep 06 2019 |
295 |
855.2 |
| Aug 30 2019 |
295 |
855.2 |
| Aug 23 2019 |
295 |
855.2 |
| Aug 16 2019 |
295 |
855.2 |
| Aug 09 2019 |
295 |
855.2 |
| Aug 02 2019 |
295 |
855.2 |
| Jul 26 2019 |
295 |
855.2 |
| Jul 19 2019 |
295 |
855.2 |
| Jul 12 2019 |
295 |
855.2 |
| Jul 05 2019 |
295 |
855.2 |
| Jun 28 2019 |
295 |
855.2 |
| Jun 21 2019 |
295 |
855.2 |
| Jun 14 2019 |
295 |
855.2 |
| Jun 07 2019 |
421 |
868.48 |
| May 31 2019 |
438 |
866.33 |
| May 24 2019 |
438 |
866.33 |
| May 17 2019 |
470 |
874.27 |
| May 10 2019 |
469 |
874.19 |
| May 03 2019 |
366 |
872.35 |
| Apr 26 2019 |
375 |
863.73 |
| Apr 19 2019 |
378 |
863.73 |
