| Jun 03 2025 |
13176 |
524.26 |
| May 27 2025 |
11961 |
487.52 |
| May 20 2025 |
12265 |
487.52 |
| May 13 2025 |
12449 |
487.52 |
| May 06 2025 |
7396 |
517.48 |
| Apr 29 2025 |
7575 |
517.48 |
| Apr 22 2025 |
7693 |
517.48 |
| Apr 15 2025 |
7815 |
517.48 |
| Apr 08 2025 |
7743 |
517.48 |
| Apr 01 2025 |
7680 |
517.48 |
| Mar 25 2025 |
7645 |
517.48 |
| Mar 18 2025 |
7645 |
517.48 |
| Mar 11 2025 |
7577 |
517.48 |
| Mar 04 2025 |
7538 |
517.48 |
| Feb 25 2025 |
7464 |
517.48 |
| Feb 18 2025 |
7431 |
517.48 |
| Feb 11 2025 |
7629 |
517.48 |
| Feb 04 2025 |
7621 |
517.48 |
| Jan 29 2025 |
7631 |
517.48 |
| Jan 22 2025 |
7639 |
517.48 |
| Jan 15 2025 |
7653 |
517.48 |
| Jan 08 2025 |
7654 |
517.48 |
| Jan 01 2025 |
7640 |
517.48 |
| Dec 25 2024 |
7640 |
517.48 |
| Dec 18 2024 |
7634 |
517.48 |
| Dec 11 2024 |
7621 |
517.48 |
| Dec 04 2024 |
7621 |
517.48 |
| Nov 27 2024 |
7541 |
517.48 |
| Nov 20 2024 |
7241 |
517.48 |
| Nov 13 2024 |
7209 |
517.48 |
| Nov 06 2024 |
6113 |
517.48 |
| Oct 30 2024 |
6069 |
517.48 |
| Oct 23 2024 |
6079 |
517.48 |
| Oct 16 2024 |
6255 |
517.48 |
| Oct 09 2024 |
6124 |
517.48 |
| Oct 02 2024 |
3132 |
517.48 |
| Sep 25 2024 |
3436 |
517.48 |
| Sep 18 2024 |
3727 |
517.48 |
| Sep 11 2024 |
3838 |
517.48 |
| Sep 04 2024 |
4333 |
517.48 |
| Aug 28 2024 |
4590 |
517.48 |
| Aug 21 2024 |
5159 |
517.48 |
| Aug 14 2024 |
5243 |
517.48 |
| Aug 07 2024 |
5240 |
517.48 |
| Jul 31 2024 |
5274 |
517.48 |
| Jul 24 2024 |
5165 |
517.48 |
| Jul 17 2024 |
5193 |
517.48 |
| Jul 10 2024 |
8130 |
577.42 |
| Jul 03 2024 |
8010 |
577.42 |
| Jun 26 2024 |
7878 |
577.42 |
| Jun 19 2024 |
7802 |
577.42 |
| Jun 12 2024 |
7801 |
577.42 |
| Jun 05 2024 |
5727 |
456.47 |
| May 29 2024 |
5900 |
456.47 |
| May 22 2024 |
5728 |
456.47 |
| May 15 2024 |
5676 |
457.4 |
| May 08 2024 |
3577 |
455.27 |
| May 01 2024 |
3698 |
455.2 |
| Apr 24 2024 |
5287 |
455.84 |
| Apr 17 2024 |
5402 |
455.84 |
| Apr 10 2024 |
5223 |
455.84 |
| Apr 03 2024 |
5194 |
455.84 |
| Mar 27 2024 |
5171 |
455.84 |
| Mar 21 2024 |
5181 |
455.84 |
| Mar 14 2024 |
5175 |
455.84 |
| Mar 07 2024 |
5192 |
455.84 |
| Feb 29 2024 |
5201 |
455.84 |
| Feb 22 2024 |
5210 |
455.84 |
| Feb 15 2024 |
5242 |
455.84 |
| Feb 08 2024 |
5257 |
455.84 |
| Feb 01 2024 |
5272 |
455.84 |
| Jan 25 2024 |
5284 |
455.84 |
| Jan 18 2024 |
5331 |
455.84 |
| Jan 11 2024 |
5357 |
455.84 |
| Jan 04 2024 |
5357 |
455.84 |
| Dec 28 2023 |
5313 |
455.84 |
| Dec 21 2023 |
5313 |
455.84 |
| Dec 14 2023 |
5313 |
455.84 |
| Dec 07 2023 |
5283 |
455.84 |
| Nov 30 2023 |
4554 |
455.84 |
| Nov 23 2023 |
4487 |
455.84 |
| Nov 16 2023 |
3668 |
455.84 |
| Nov 09 2023 |
3482 |
455.84 |
| Nov 02 2023 |
3447 |
455.84 |
| Oct 26 2023 |
3277 |
455.84 |
| Oct 19 2023 |
3295 |
455.84 |
| Oct 12 2023 |
3309 |
455.84 |
| Oct 05 2023 |
3290 |
455.84 |
| Sep 28 2023 |
3229 |
455.84 |
| Sep 21 2023 |
3214 |
455.84 |
| Sep 14 2023 |
3251 |
455.84 |
| Sep 07 2023 |
3236 |
455.84 |
| Aug 31 2023 |
3237 |
455.84 |
| Aug 24 2023 |
3259 |
455.84 |
| Aug 17 2023 |
3287 |
455.84 |
| Aug 10 2023 |
3294 |
455.84 |
| Aug 03 2023 |
3298 |
455.84 |
| Jul 27 2023 |
3317 |
455.84 |
| Jul 20 2023 |
3181 |
455.84 |
| Jul 13 2023 |
3209 |
455.84 |
| May 01 2020 |
282 |
825.1 |
| Apr 24 2020 |
282 |
825.1 |
| Apr 17 2020 |
282 |
825.1 |
| Apr 10 2020 |
282 |
825.1 |
| Apr 03 2020 |
282 |
825.1 |
| Mar 27 2020 |
282 |
825.1 |
| Mar 20 2020 |
282 |
825.1 |
| Mar 13 2020 |
282 |
825.1 |
| Mar 06 2020 |
282 |
825.1 |
| Feb 28 2020 |
282 |
825.1 |
| Feb 21 2020 |
282 |
825.1 |
| Feb 14 2020 |
282 |
825.1 |
| Feb 07 2020 |
282 |
825.1 |
| Jan 31 2020 |
282 |
825.1 |
| Jan 24 2020 |
282 |
825.1 |
| Jan 17 2020 |
282 |
825.1 |
| Jan 10 2020 |
282 |
825.1 |
| Jan 03 2020 |
282 |
825.1 |
| Dec 27 2019 |
282 |
825.1 |
| Dec 20 2019 |
282 |
825.1 |
| Dec 13 2019 |
282 |
825.1 |
| Dec 06 2019 |
282 |
825.1 |
| Nov 29 2019 |
282 |
825.1 |
| Nov 22 2019 |
282 |
825.1 |
| Nov 15 2019 |
282 |
825.1 |
| Nov 08 2019 |
282 |
825.1 |
| Nov 01 2019 |
282 |
825.1 |
| Oct 25 2019 |
282 |
825.1 |
| Oct 18 2019 |
282 |
825.1 |
| Oct 11 2019 |
282 |
825.1 |
| Oct 04 2019 |
282 |
825.1 |
| Sep 27 2019 |
282 |
825.1 |
| Sep 20 2019 |
282 |
825.1 |
| Sep 13 2019 |
282 |
825.1 |
| Sep 06 2019 |
282 |
825.1 |
| Aug 30 2019 |
282 |
825.1 |
| Aug 23 2019 |
282 |
825.1 |
| Aug 16 2019 |
282 |
825.1 |
| Aug 09 2019 |
282 |
825.1 |
| Aug 02 2019 |
282 |
825.1 |
| Jul 26 2019 |
282 |
825.1 |
| Jul 19 2019 |
282 |
825.1 |
| Jul 12 2019 |
282 |
825.1 |
| Jul 05 2019 |
282 |
825.1 |
| Jun 28 2019 |
282 |
825.1 |
| Jun 21 2019 |
282 |
825.1 |
| Jun 14 2019 |
282 |
825.1 |
| Jun 07 2019 |
418 |
861.64 |
| May 31 2019 |
456 |
889.89 |
| May 24 2019 |
456 |
889.89 |
| May 17 2019 |
481 |
889.89 |
| May 10 2019 |
491 |
897.86 |
| May 03 2019 |
397 |
907.91 |
| Apr 26 2019 |
404 |
902.58 |
| Apr 19 2019 |
408 |
902.58 |
