| Jun 07 2026 |
5241 |
293.11 |
| Jun 02 2026 |
5240 |
293.11 |
| May 26 2026 |
5132 |
293.11 |
| May 19 2026 |
5172 |
293.11 |
| Apr 28 2026 |
6876 |
355.84 |
| Apr 21 2026 |
6878 |
355.84 |
| Apr 14 2026 |
6928 |
355.84 |
| Apr 07 2026 |
6918 |
355.84 |
| Mar 31 2026 |
6930 |
355.84 |
| Mar 24 2026 |
6885 |
355.84 |
| Mar 17 2026 |
7014 |
355.84 |
| Mar 10 2026 |
6915 |
355.84 |
| Mar 03 2026 |
6757 |
355.84 |
| Feb 24 2026 |
6817 |
355.84 |
| Feb 17 2026 |
6800 |
355.84 |
| Feb 10 2026 |
6676 |
355.84 |
| Feb 03 2026 |
6672 |
355.84 |
| Jan 27 2026 |
6639 |
355.84 |
| Jan 20 2026 |
6678 |
355.84 |
| Jan 13 2026 |
6655 |
355.84 |
| Jan 06 2026 |
6663 |
355.84 |
| Dec 30 2025 |
6666 |
355.84 |
| Dec 23 2025 |
6656 |
355.84 |
| Dec 16 2025 |
6664 |
355.84 |
| Dec 09 2025 |
6658 |
355.84 |
| Dec 02 2025 |
6624 |
355.84 |
| Nov 25 2025 |
6656 |
355.84 |
| Nov 18 2025 |
6648 |
355.84 |
| Nov 11 2025 |
6631 |
355.84 |
| Nov 04 2025 |
6646 |
355.84 |
| Oct 28 2025 |
6599 |
355.84 |
| Oct 21 2025 |
6655 |
355.84 |
| Oct 14 2025 |
6749 |
355.84 |
| Oct 07 2025 |
6808 |
355.84 |
| Sep 30 2025 |
6902 |
355.84 |
| Sep 23 2025 |
6946 |
355.84 |
| Sep 16 2025 |
6831 |
355.84 |
| Sep 09 2025 |
6863 |
355.84 |
| Sep 02 2025 |
6969 |
355.84 |
| Aug 26 2025 |
6608 |
355.84 |
| Aug 19 2025 |
6702 |
355.84 |
| Aug 12 2025 |
6728 |
355.84 |
| Aug 05 2025 |
6239 |
355.84 |
| Jul 29 2025 |
6313 |
355.84 |
| Jul 22 2025 |
6351 |
355.84 |
| Jul 15 2025 |
6655 |
355.84 |
| Jul 08 2025 |
6857 |
355.84 |
| Jul 01 2025 |
6733 |
355.84 |
| Jun 24 2025 |
6675 |
355.84 |
| Jun 17 2025 |
6834 |
355.84 |
| Jun 10 2025 |
6874 |
355.84 |
| Jun 03 2025 |
9475 |
425 |
| May 27 2025 |
9515 |
425 |
| May 20 2025 |
9773 |
425 |
| May 13 2025 |
9935 |
425 |
| May 06 2025 |
10050 |
425 |
| Apr 29 2025 |
10098 |
425 |
| Apr 22 2025 |
10360 |
425 |
| Apr 15 2025 |
10264 |
425 |
| Apr 08 2025 |
9914 |
425 |
| Apr 01 2025 |
9701 |
425 |
| Mar 25 2025 |
9647 |
425 |
| Mar 18 2025 |
9709 |
425 |
| Mar 11 2025 |
10007 |
425 |
| Mar 04 2025 |
9730 |
425 |
| Feb 25 2025 |
9704 |
425 |
| Feb 18 2025 |
9646 |
425 |
| Feb 11 2025 |
9432 |
425 |
| Feb 04 2025 |
9328 |
425 |
| Jan 29 2025 |
9406 |
425 |
| Jan 22 2025 |
9330 |
425 |
| Jan 15 2025 |
9343 |
425 |
| Jan 08 2025 |
9269 |
425 |
| Jan 01 2025 |
9142 |
425 |
| Dec 25 2024 |
9141 |
425 |
| Dec 18 2024 |
9131 |
425 |
| Dec 11 2024 |
9122 |
425 |
| Dec 04 2024 |
9109 |
425 |
| Nov 27 2024 |
9173 |
425 |
| Nov 20 2024 |
9211 |
425 |
| Nov 13 2024 |
9252 |
425 |
| Nov 06 2024 |
9481 |
425 |
| Oct 30 2024 |
9475 |
425 |
| Oct 23 2024 |
9508 |
425 |
| Oct 16 2024 |
10712 |
425 |
| Oct 09 2024 |
10991 |
425 |
| Oct 02 2024 |
6163 |
425 |
| Sep 25 2024 |
5960 |
425 |
| Sep 18 2024 |
5726 |
425 |
| Sep 11 2024 |
5212 |
425 |
| Sep 04 2024 |
4998 |
425 |
| Aug 28 2024 |
4881 |
425 |
| Aug 21 2024 |
4918 |
425 |
| Aug 14 2024 |
4867 |
425 |
| Aug 07 2024 |
4768 |
425 |
| Jul 31 2024 |
4798 |
425 |
| Jul 24 2024 |
4816 |
425 |
| Jul 17 2024 |
4729 |
425 |
| Jun 05 2024 |
7905 |
595 |
| May 29 2024 |
8118 |
595 |
| May 22 2024 |
7897 |
595 |
| May 15 2024 |
7804 |
595 |
| May 08 2024 |
7431 |
599.04 |
| May 01 2024 |
5335 |
601.03 |
| Apr 24 2024 |
7492 |
601.03 |
| Apr 17 2024 |
7642 |
601.03 |
| Apr 10 2024 |
7451 |
601.03 |
| Apr 03 2024 |
7345 |
601.03 |
| Mar 27 2024 |
7321 |
601.03 |
| Mar 21 2024 |
7363 |
601.03 |
| Mar 14 2024 |
7331 |
601.03 |
| Mar 07 2024 |
7461 |
601.03 |
| Feb 29 2024 |
7472 |
601.03 |
| Feb 22 2024 |
7481 |
601.03 |
| Feb 15 2024 |
7549 |
601.03 |
| Feb 08 2024 |
7605 |
601.03 |
| Feb 01 2024 |
7619 |
601.03 |
| Jan 25 2024 |
7627 |
601.03 |
| Jan 18 2024 |
7779 |
601.03 |
| Jan 11 2024 |
7810 |
601.03 |
| Jan 04 2024 |
7810 |
601.03 |
| Dec 28 2023 |
7743 |
601.03 |
| Dec 21 2023 |
7743 |
601.03 |
| Dec 14 2023 |
7743 |
601.03 |
| Dec 07 2023 |
7699 |
601.03 |
| Nov 30 2023 |
6635 |
601.03 |
| Nov 23 2023 |
6551 |
601.03 |
| Nov 16 2023 |
5127 |
601.03 |
| Nov 09 2023 |
4854 |
601.03 |
| Nov 02 2023 |
4838 |
601.03 |
| Oct 26 2023 |
4613 |
601.03 |
| Oct 19 2023 |
4630 |
601.03 |
| Oct 12 2023 |
4648 |
601.03 |
| Oct 05 2023 |
4625 |
601.03 |
| Sep 28 2023 |
4530 |
601.03 |
| Sep 21 2023 |
4487 |
601.03 |
| Sep 14 2023 |
4530 |
601.03 |
| Sep 07 2023 |
4517 |
601.03 |
| Aug 31 2023 |
4523 |
601.03 |
| Aug 24 2023 |
4561 |
601.03 |
| Aug 17 2023 |
4602 |
601.03 |
| Aug 10 2023 |
4610 |
601.03 |
| Aug 03 2023 |
4615 |
601.03 |
| Jul 27 2023 |
4642 |
601.03 |
| May 01 2020 |
270 |
813.83 |
| Apr 24 2020 |
270 |
813.83 |
| Apr 17 2020 |
270 |
813.83 |
| Apr 10 2020 |
270 |
813.83 |
| Apr 03 2020 |
270 |
813.83 |
| Mar 27 2020 |
270 |
813.83 |
| Mar 20 2020 |
270 |
813.83 |
| Mar 13 2020 |
270 |
813.83 |
| Mar 06 2020 |
270 |
813.83 |
| Feb 28 2020 |
270 |
813.83 |
| Feb 21 2020 |
270 |
813.83 |
| Feb 14 2020 |
270 |
813.83 |
| Feb 07 2020 |
270 |
813.83 |
| Jan 31 2020 |
270 |
813.83 |
| Jan 24 2020 |
270 |
813.83 |
| Jan 17 2020 |
270 |
813.83 |
| Jan 10 2020 |
270 |
813.83 |
| Jan 03 2020 |
270 |
813.83 |
| Dec 27 2019 |
270 |
813.83 |
| Dec 20 2019 |
270 |
813.83 |
| Dec 13 2019 |
270 |
813.83 |
| Dec 06 2019 |
270 |
813.83 |
| Nov 29 2019 |
270 |
813.83 |
| Nov 22 2019 |
270 |
813.83 |
| Nov 15 2019 |
270 |
813.83 |
| Nov 08 2019 |
270 |
813.83 |
| Nov 01 2019 |
270 |
813.83 |
| Oct 25 2019 |
270 |
813.83 |
| Oct 18 2019 |
270 |
813.83 |
| Oct 11 2019 |
270 |
813.83 |
| Oct 04 2019 |
270 |
813.83 |
| Sep 27 2019 |
270 |
813.83 |
| Sep 20 2019 |
270 |
813.83 |
| Sep 13 2019 |
270 |
813.83 |
| Sep 06 2019 |
270 |
813.83 |
| Aug 30 2019 |
270 |
813.83 |
| Aug 23 2019 |
270 |
813.83 |
| Aug 16 2019 |
270 |
813.83 |
| Aug 09 2019 |
270 |
813.83 |
| Aug 02 2019 |
270 |
813.83 |
| Jul 26 2019 |
270 |
813.83 |
| Jul 19 2019 |
270 |
813.83 |
| Jul 12 2019 |
270 |
813.83 |
| Jul 05 2019 |
270 |
813.83 |
| Jun 28 2019 |
270 |
813.83 |
| Jun 21 2019 |
270 |
813.83 |
| Jun 14 2019 |
270 |
813.83 |
| Jun 07 2019 |
387 |
830.46 |
| May 31 2019 |
393 |
822.7 |
| May 24 2019 |
393 |
822.7 |
| May 17 2019 |
423 |
832.87 |
| May 10 2019 |
432 |
838.46 |
| May 03 2019 |
347 |
841.8 |
| Apr 26 2019 |
358 |
841.8 |
| Apr 19 2019 |
361 |
841.8 |
