| Jun 07 2026 |
4984 |
464.47 |
| Jun 07 2026 |
6140 |
332.69 |
| Jun 07 2026 |
5783 |
464.47 |
| Jun 02 2026 |
4852 |
464.47 |
| Jun 02 2026 |
6123 |
332.69 |
| Jun 02 2026 |
5663 |
464.47 |
| May 26 2026 |
6021 |
332.69 |
| May 19 2026 |
6100 |
332.69 |
| May 12 2026 |
4175 |
333.25 |
| May 05 2026 |
4243 |
336.93 |
| Apr 28 2026 |
4285 |
336.77 |
| Apr 21 2026 |
4345 |
336.77 |
| Apr 14 2026 |
4249 |
336.77 |
| Apr 07 2026 |
4208 |
336.77 |
| Mar 31 2026 |
4303 |
336.77 |
| Mar 24 2026 |
4278 |
336.77 |
| Mar 17 2026 |
4301 |
336.77 |
| Mar 10 2026 |
4317 |
336.77 |
| Mar 03 2026 |
4318 |
336.77 |
| Feb 24 2026 |
4336 |
336.77 |
| Feb 17 2026 |
4327 |
336.77 |
| Feb 10 2026 |
4328 |
336.77 |
| Feb 03 2026 |
4336 |
336.77 |
| Jan 27 2026 |
4356 |
336.77 |
| Jan 20 2026 |
4352 |
336.77 |
| Jan 13 2026 |
4358 |
336.77 |
| Jan 06 2026 |
4360 |
336.77 |
| Dec 30 2025 |
4363 |
336.77 |
| Dec 23 2025 |
4360 |
336.77 |
| Dec 16 2025 |
4364 |
336.77 |
| Dec 09 2025 |
4363 |
336.77 |
| Dec 02 2025 |
4363 |
336.77 |
| Nov 25 2025 |
4353 |
336.77 |
| Nov 18 2025 |
4360 |
336.77 |
| Nov 11 2025 |
4377 |
336.77 |
| Nov 04 2025 |
4383 |
336.77 |
| Oct 28 2025 |
4384 |
336.77 |
| Oct 21 2025 |
4388 |
336.77 |
| Oct 14 2025 |
4366 |
336.77 |
| Oct 07 2025 |
4370 |
336.77 |
| Sep 30 2025 |
4360 |
336.77 |
| Sep 23 2025 |
4373 |
336.77 |
| Sep 16 2025 |
4402 |
336.77 |
| Sep 09 2025 |
4372 |
336.77 |
| Sep 02 2025 |
4456 |
336.77 |
| Aug 26 2025 |
4198 |
336.77 |
| Aug 19 2025 |
4194 |
336.77 |
| Aug 12 2025 |
4111 |
336.77 |
| Aug 05 2025 |
3865 |
339.16 |
| Jul 29 2025 |
3867 |
339.16 |
| Jul 22 2025 |
3874 |
339.16 |
| Jul 15 2025 |
3978 |
339.49 |
| Jul 08 2025 |
4064 |
339.49 |
| Jul 01 2025 |
4062 |
339.49 |
| Jun 24 2025 |
4013 |
339.49 |
| Jun 17 2025 |
4009 |
339.49 |
| Jun 10 2025 |
4176 |
351.05 |
| Jun 03 2025 |
8745 |
405.49 |
| May 27 2025 |
4980 |
395.66 |
| May 20 2025 |
4970 |
395.66 |
| May 13 2025 |
5070 |
395.81 |
| May 06 2025 |
4938 |
393.79 |
| Apr 29 2025 |
4980 |
391.56 |
| Apr 22 2025 |
4985 |
391.56 |
| Apr 15 2025 |
5032 |
391.56 |
| Apr 08 2025 |
4942 |
391.56 |
| Apr 01 2025 |
4908 |
391.56 |
| Mar 25 2025 |
4889 |
391.56 |
| Mar 18 2025 |
4863 |
391.56 |
| Mar 11 2025 |
4794 |
391.56 |
| Mar 04 2025 |
4773 |
391.56 |
| Feb 25 2025 |
4751 |
391.56 |
| Feb 18 2025 |
4735 |
391.56 |
| Feb 11 2025 |
4832 |
391.56 |
| Feb 04 2025 |
4825 |
391.56 |
| Jan 29 2025 |
4845 |
391.56 |
| Jan 22 2025 |
4858 |
391.56 |
| Jan 15 2025 |
4868 |
391.56 |
| Jan 08 2025 |
4869 |
391.56 |
| Jan 01 2025 |
4859 |
391.56 |
| Dec 25 2024 |
4859 |
391.56 |
| Dec 18 2024 |
4853 |
391.56 |
| Dec 11 2024 |
4842 |
391.56 |
| Dec 04 2024 |
4840 |
391.56 |
| Nov 27 2024 |
4836 |
391.56 |
| Nov 20 2024 |
4736 |
391.56 |
| Nov 13 2024 |
4714 |
391.56 |
| Nov 06 2024 |
4446 |
391.56 |
| Oct 30 2024 |
4423 |
391.56 |
| Oct 23 2024 |
4428 |
391.56 |
| Oct 16 2024 |
4530 |
391.56 |
| Oct 09 2024 |
4528 |
391.56 |
| Oct 02 2024 |
1580 |
391.56 |
| Sep 25 2024 |
1778 |
391.56 |
| Sep 18 2024 |
1914 |
391.56 |
| Sep 11 2024 |
1949 |
391.56 |
| Sep 04 2024 |
2077 |
391.56 |
| Aug 28 2024 |
2189 |
391.56 |
| Aug 21 2024 |
2262 |
391.56 |
| Aug 14 2024 |
2289 |
391.56 |
| Aug 07 2024 |
2290 |
391.56 |
| Jul 31 2024 |
2311 |
391.56 |
| Jul 24 2024 |
2229 |
391.56 |
| Jul 17 2024 |
2247 |
391.56 |
| Jul 10 2024 |
2408 |
398.69 |
| Jul 03 2024 |
2414 |
398.69 |
| Jun 26 2024 |
2339 |
398.69 |
| Jun 19 2024 |
2371 |
398.69 |
| Jun 12 2024 |
2335 |
398.69 |
| Jun 05 2024 |
2046 |
350.59 |
| May 29 2024 |
2073 |
350.59 |
| May 22 2024 |
2028 |
350.59 |
| May 15 2024 |
2195 |
356.13 |
| May 08 2024 |
1248 |
357.75 |
| May 01 2024 |
1288 |
359.56 |
| Apr 24 2024 |
2266 |
362.14 |
| Apr 17 2024 |
2348 |
362.14 |
| Apr 10 2024 |
2331 |
362.14 |
| Apr 03 2024 |
2327 |
362.14 |
| Mar 27 2024 |
2309 |
362.14 |
| Mar 21 2024 |
2312 |
362.14 |
| Mar 14 2024 |
2304 |
362.14 |
| Mar 07 2024 |
2312 |
362.14 |
| Feb 29 2024 |
2315 |
362.14 |
| Feb 22 2024 |
2316 |
362.14 |
| Feb 15 2024 |
2342 |
362.14 |
| Feb 08 2024 |
2351 |
362.14 |
| Feb 01 2024 |
2358 |
362.14 |
| Jan 25 2024 |
2367 |
362.14 |
| Jan 18 2024 |
2370 |
362.14 |
| Jan 11 2024 |
2374 |
362.14 |
| Jan 04 2024 |
2374 |
362.14 |
| Dec 28 2023 |
2366 |
362.14 |
| Dec 21 2023 |
2366 |
362.14 |
| Dec 14 2023 |
2366 |
362.14 |
| Dec 07 2023 |
2354 |
362.14 |
| Nov 30 2023 |
2163 |
362.14 |
| Nov 23 2023 |
2121 |
362.14 |
| Nov 16 2023 |
1896 |
362.14 |
| Nov 09 2023 |
1784 |
362.14 |
| Nov 02 2023 |
1777 |
362.14 |
| Oct 26 2023 |
1733 |
362.14 |
| Oct 19 2023 |
1741 |
362.14 |
| Oct 12 2023 |
1753 |
362.14 |
| Oct 05 2023 |
1745 |
362.14 |
| Sep 28 2023 |
1716 |
362.14 |
| Sep 21 2023 |
1710 |
362.14 |
| Sep 14 2023 |
1740 |
362.14 |
| Sep 07 2023 |
1729 |
362.14 |
| Aug 31 2023 |
1728 |
362.14 |
| Aug 24 2023 |
1734 |
362.14 |
| Aug 17 2023 |
1752 |
362.14 |
| Aug 10 2023 |
1756 |
362.14 |
| Aug 03 2023 |
1759 |
362.14 |
| Jul 27 2023 |
1771 |
362.14 |
| Jul 20 2023 |
1715 |
362.14 |
| Jul 13 2023 |
1730 |
362.14 |
| May 01 2020 |
259 |
795.84 |
| Apr 24 2020 |
259 |
795.84 |
| Apr 17 2020 |
259 |
795.84 |
| Apr 10 2020 |
259 |
795.84 |
| Apr 03 2020 |
259 |
795.84 |
| Mar 27 2020 |
259 |
795.84 |
| Mar 20 2020 |
259 |
795.84 |
| Mar 13 2020 |
259 |
795.84 |
| Mar 06 2020 |
259 |
795.84 |
| Feb 28 2020 |
259 |
795.84 |
| Feb 21 2020 |
259 |
795.84 |
| Feb 14 2020 |
259 |
795.84 |
| Feb 07 2020 |
259 |
795.84 |
| Jan 31 2020 |
259 |
795.84 |
| Jan 24 2020 |
259 |
795.84 |
| Jan 17 2020 |
259 |
795.84 |
| Jan 10 2020 |
259 |
795.84 |
| Jan 03 2020 |
259 |
795.84 |
| Dec 27 2019 |
259 |
795.84 |
| Dec 20 2019 |
259 |
795.84 |
| Dec 13 2019 |
259 |
795.84 |
| Dec 06 2019 |
259 |
795.84 |
| Nov 29 2019 |
259 |
795.84 |
| Nov 22 2019 |
259 |
795.84 |
| Nov 15 2019 |
259 |
795.84 |
| Nov 08 2019 |
259 |
795.84 |
| Nov 01 2019 |
259 |
795.84 |
| Oct 25 2019 |
259 |
795.84 |
| Oct 18 2019 |
259 |
795.84 |
| Oct 11 2019 |
259 |
795.84 |
| Oct 04 2019 |
259 |
795.84 |
| Sep 27 2019 |
259 |
795.84 |
| Sep 20 2019 |
259 |
795.84 |
| Sep 13 2019 |
259 |
795.84 |
| Sep 06 2019 |
259 |
795.84 |
| Aug 30 2019 |
259 |
795.84 |
| Aug 23 2019 |
259 |
795.84 |
| Aug 16 2019 |
259 |
795.84 |
| Aug 09 2019 |
259 |
795.84 |
| Aug 02 2019 |
259 |
795.84 |
| Jul 26 2019 |
259 |
795.84 |
| Jul 19 2019 |
259 |
795.84 |
| Jul 12 2019 |
259 |
795.84 |
| Jul 05 2019 |
259 |
795.84 |
| Jun 28 2019 |
259 |
795.84 |
| Jun 21 2019 |
259 |
795.84 |
| Jun 14 2019 |
259 |
795.84 |
| Jun 07 2019 |
420 |
867.99 |
| May 31 2019 |
451 |
882.18 |
| May 24 2019 |
451 |
882.18 |
| May 17 2019 |
475 |
880.85 |
| May 10 2019 |
480 |
880.32 |
| May 03 2019 |
385 |
895.75 |
| Apr 26 2019 |
394 |
892.6 |
| Apr 19 2019 |
396 |
892.6 |
