| Jun 10 2025 |
9692 |
431.43 |
| Jun 03 2025 |
9986 |
437.82 |
| May 27 2025 |
5963 |
442.55 |
| May 20 2025 |
5947 |
442.55 |
| May 13 2025 |
6023 |
439.41 |
| May 06 2025 |
6040 |
441.81 |
| Apr 29 2025 |
6160 |
441.81 |
| Apr 22 2025 |
6200 |
441.81 |
| Apr 15 2025 |
6280 |
441.81 |
| Apr 08 2025 |
6196 |
441.81 |
| Apr 01 2025 |
6131 |
441.81 |
| Mar 25 2025 |
6103 |
441.81 |
| Mar 18 2025 |
6085 |
441.81 |
| Mar 11 2025 |
5992 |
441.81 |
| Mar 04 2025 |
5962 |
441.81 |
| Feb 25 2025 |
5940 |
441.81 |
| Feb 18 2025 |
5915 |
441.81 |
| Feb 11 2025 |
6090 |
441.81 |
| Feb 04 2025 |
6081 |
441.81 |
| Jan 29 2025 |
6098 |
441.81 |
| Jan 22 2025 |
6113 |
441.81 |
| Jan 15 2025 |
6120 |
441.81 |
| Jan 08 2025 |
6121 |
441.81 |
| Jan 01 2025 |
6109 |
441.81 |
| Dec 25 2024 |
6109 |
441.81 |
| Dec 18 2024 |
6103 |
441.81 |
| Dec 11 2024 |
6091 |
441.81 |
| Dec 04 2024 |
6091 |
441.81 |
| Nov 27 2024 |
6063 |
441.81 |
| Nov 20 2024 |
5827 |
441.81 |
| Nov 13 2024 |
5800 |
441.81 |
| Nov 06 2024 |
5199 |
441.81 |
| Oct 30 2024 |
5165 |
441.81 |
| Oct 23 2024 |
5179 |
441.81 |
| Oct 16 2024 |
5307 |
441.81 |
| Oct 09 2024 |
5261 |
441.81 |
| Oct 02 2024 |
2270 |
441.81 |
| Sep 25 2024 |
2504 |
441.81 |
| Sep 18 2024 |
2767 |
441.81 |
| Sep 11 2024 |
2827 |
441.81 |
| Sep 04 2024 |
3168 |
441.81 |
| Aug 28 2024 |
3383 |
441.81 |
| Aug 21 2024 |
3560 |
441.81 |
| Aug 14 2024 |
3622 |
441.81 |
| Aug 07 2024 |
3621 |
441.81 |
| Jul 31 2024 |
3650 |
441.81 |
| Jul 24 2024 |
3556 |
441.81 |
| Jul 17 2024 |
3582 |
441.81 |
| Jul 10 2024 |
3629 |
445.97 |
| Jul 03 2024 |
3636 |
445.97 |
| Jun 26 2024 |
3532 |
445.97 |
| Jun 19 2024 |
3553 |
445.97 |
| Jun 12 2024 |
3549 |
447.47 |
| Jun 05 2024 |
5285 |
442.88 |
| May 29 2024 |
5441 |
442.88 |
| May 22 2024 |
5284 |
442.88 |
| May 15 2024 |
3220 |
441.92 |
| May 08 2024 |
3218 |
440.72 |
| May 01 2024 |
3335 |
440.58 |
| Apr 24 2024 |
4705 |
437.51 |
| Apr 17 2024 |
4823 |
437.51 |
| Apr 10 2024 |
4676 |
437.51 |
| Apr 03 2024 |
4652 |
437.51 |
| Mar 27 2024 |
4627 |
437.51 |
| Mar 21 2024 |
4638 |
437.51 |
| Mar 14 2024 |
4631 |
437.51 |
| Mar 07 2024 |
4650 |
437.51 |
| Feb 29 2024 |
4658 |
437.51 |
| Feb 22 2024 |
4667 |
437.51 |
| Feb 15 2024 |
4700 |
437.51 |
| Feb 08 2024 |
4718 |
437.51 |
| Feb 01 2024 |
4730 |
437.51 |
| Jan 25 2024 |
4743 |
437.51 |
| Jan 18 2024 |
4774 |
437.51 |
| Jan 11 2024 |
4796 |
437.51 |
| Jan 04 2024 |
4796 |
437.51 |
| Dec 28 2023 |
4758 |
437.51 |
| Dec 21 2023 |
4758 |
437.51 |
| Dec 14 2023 |
4758 |
437.51 |
| Dec 07 2023 |
4731 |
437.51 |
| Nov 30 2023 |
4080 |
437.51 |
| Nov 23 2023 |
4015 |
437.51 |
| Nov 16 2023 |
3355 |
437.51 |
| Nov 09 2023 |
3196 |
437.51 |
| Nov 02 2023 |
3159 |
437.51 |
| Oct 26 2023 |
3008 |
437.51 |
| Oct 19 2023 |
3024 |
437.51 |
| Oct 12 2023 |
3038 |
437.51 |
| Oct 05 2023 |
3020 |
437.51 |
| Sep 28 2023 |
2965 |
437.51 |
| Sep 21 2023 |
2949 |
437.51 |
| Sep 14 2023 |
2982 |
437.51 |
| Sep 07 2023 |
2962 |
437.51 |
| Aug 31 2023 |
2965 |
437.51 |
| Aug 24 2023 |
2982 |
437.51 |
| Aug 17 2023 |
3013 |
437.51 |
| Aug 10 2023 |
3019 |
437.51 |
| Aug 03 2023 |
3022 |
437.51 |
| Jul 27 2023 |
3039 |
437.51 |
| Jul 20 2023 |
2915 |
437.51 |
| Jul 13 2023 |
2938 |
437.51 |
| May 11 2023 |
5464 |
404.05 |
| May 04 2023 |
5293 |
404.05 |
| Apr 27 2023 |
5290 |
404.05 |
| Apr 20 2023 |
5062 |
404.05 |
| Apr 13 2023 |
5031 |
404.05 |
| Apr 06 2023 |
5060 |
404.05 |
| Mar 30 2023 |
4702 |
404.05 |
| Mar 23 2023 |
4745 |
404.05 |
| Mar 16 2023 |
4707 |
404.05 |
| Mar 09 2023 |
4742 |
404.05 |
| Mar 02 2023 |
4764 |
404.05 |
| Feb 23 2023 |
4792 |
404.05 |
| Feb 16 2023 |
4796 |
404.05 |
| Feb 09 2023 |
4796 |
404.05 |
| Feb 02 2023 |
4754 |
404.05 |
| Jan 26 2023 |
4751 |
404.05 |
| Jan 19 2023 |
4768 |
404.05 |
| Jan 12 2023 |
4769 |
404.05 |
| Jan 05 2023 |
4769 |
404.05 |
| Dec 29 2022 |
4769 |
404.05 |
| Dec 22 2022 |
4769 |
404.05 |
| Dec 15 2022 |
4773 |
404.05 |
| Dec 08 2022 |
4805 |
404.05 |
| Dec 01 2022 |
4809 |
404.05 |
| Nov 24 2022 |
4809 |
404.05 |
| Nov 17 2022 |
4817 |
404.05 |
| Nov 10 2022 |
4874 |
404.05 |
| Nov 03 2022 |
4850 |
404.05 |
| Oct 27 2022 |
4857 |
404.05 |
| Oct 20 2022 |
4864 |
404.05 |
| Oct 13 2022 |
4894 |
404.05 |
| Oct 06 2022 |
4903 |
404.05 |
| Sep 29 2022 |
4868 |
404.05 |
| Sep 22 2022 |
4781 |
404.05 |
| Sep 15 2022 |
4812 |
404.05 |
| Sep 08 2022 |
4677 |
404.05 |
| Sep 01 2022 |
4674 |
404.05 |
| Aug 25 2022 |
4680 |
404.05 |
| Aug 18 2022 |
4686 |
404.05 |
| Aug 11 2022 |
4687 |
404.05 |
| Aug 04 2022 |
4687 |
404.05 |
| Jul 28 2022 |
4692 |
404.05 |
| Jul 21 2022 |
4709 |
404.05 |
| Jul 14 2022 |
4713 |
404.05 |
| Jul 07 2022 |
4729 |
404.05 |
| Jun 30 2022 |
4729 |
404.05 |
| Jun 23 2022 |
4628 |
404.05 |
| Jun 16 2022 |
4640 |
404.05 |
| Jun 09 2022 |
3994 |
404.05 |
| Jun 02 2022 |
3734 |
404.05 |
| May 26 2022 |
3671 |
404.05 |
| May 19 2022 |
3667 |
404.05 |
| May 12 2022 |
3667 |
404.05 |
| May 05 2022 |
3495 |
404.05 |
| Apr 28 2022 |
3495 |
404.05 |
| Apr 21 2022 |
3432 |
404.05 |
| Apr 14 2022 |
3448 |
404.05 |
| Apr 07 2022 |
3448 |
404.05 |
| Mar 31 2022 |
3448 |
404.05 |
| Mar 24 2022 |
3423 |
404.05 |
| Mar 17 2022 |
3418 |
404.05 |
| Mar 10 2022 |
3496 |
404.05 |
| Mar 03 2022 |
3504 |
404.05 |
| Feb 24 2022 |
3537 |
404.05 |
| Feb 17 2022 |
3412 |
404.05 |
| Feb 10 2022 |
3412 |
404.05 |
| Feb 03 2022 |
3436 |
404.05 |
| Jan 27 2022 |
3443 |
404.05 |
| Jan 20 2022 |
3444 |
404.05 |
| Jan 13 2022 |
3444 |
404.05 |
| Jan 06 2022 |
3444 |
404.05 |
| Dec 30 2021 |
3445 |
404.05 |
| Dec 23 2021 |
3445 |
404.05 |
| Dec 16 2021 |
3445 |
404.05 |
| Dec 09 2021 |
3450 |
404.05 |
| Dec 02 2021 |
3465 |
404.05 |
| Nov 25 2021 |
3465 |
404.05 |
| Nov 18 2021 |
3472 |
404.05 |
| Nov 11 2021 |
3484 |
404.05 |
| Nov 04 2021 |
3494 |
404.05 |
| Oct 28 2021 |
5671 |
404.05 |
| Oct 21 2021 |
5670 |
404.05 |
| Oct 14 2021 |
5952 |
404.05 |
| Oct 07 2021 |
6042 |
404.05 |
| Sep 30 2021 |
6045 |
404.05 |
| Sep 23 2021 |
6114 |
404.05 |
| Sep 16 2021 |
5963 |
404.05 |
| Sep 09 2021 |
5963 |
404.05 |
| Sep 02 2021 |
6049 |
404.05 |
| Aug 26 2021 |
5994 |
404.05 |
| Aug 19 2021 |
6136 |
404.05 |
| Aug 12 2021 |
6210 |
404.05 |
| Aug 05 2021 |
6273 |
404.05 |
| Jul 29 2021 |
6325 |
404.05 |
| Jul 22 2021 |
6559 |
404.05 |
| Jul 15 2021 |
6650 |
404.05 |
| Jul 08 2021 |
6761 |
404.05 |
| Jul 01 2021 |
6669 |
404.05 |
| Jun 24 2021 |
6605 |
404.05 |
| Jun 01 2021 |
6607 |
404.05 |
| May 01 2020 |
244 |
775.01 |
| Apr 24 2020 |
244 |
775.01 |
| Apr 17 2020 |
244 |
775.01 |
| Apr 10 2020 |
244 |
775.01 |
| Apr 03 2020 |
244 |
775.01 |
| Mar 27 2020 |
244 |
775.01 |
| Mar 20 2020 |
244 |
775.01 |
| Mar 13 2020 |
244 |
775.01 |
| Mar 06 2020 |
244 |
775.01 |
| Feb 28 2020 |
244 |
775.01 |
| Feb 21 2020 |
244 |
775.01 |
| Feb 14 2020 |
244 |
775.01 |
| Feb 07 2020 |
244 |
775.01 |
| Jan 31 2020 |
244 |
775.01 |
| Jan 24 2020 |
244 |
775.01 |
| Jan 17 2020 |
244 |
775.01 |
| Jan 10 2020 |
244 |
775.01 |
| Jan 03 2020 |
244 |
775.01 |
| Dec 27 2019 |
244 |
775.01 |
| Dec 20 2019 |
244 |
775.01 |
| Dec 13 2019 |
244 |
775.01 |
| Dec 06 2019 |
244 |
775.01 |
| Nov 29 2019 |
244 |
775.01 |
| Nov 22 2019 |
244 |
775.01 |
| Nov 15 2019 |
244 |
775.01 |
| Nov 08 2019 |
244 |
775.01 |
| Nov 01 2019 |
244 |
775.01 |
| Oct 25 2019 |
244 |
775.01 |
| Oct 18 2019 |
244 |
775.01 |
| Oct 11 2019 |
244 |
775.01 |
| Oct 04 2019 |
244 |
775.01 |
| Sep 27 2019 |
244 |
775.01 |
| Sep 20 2019 |
244 |
775.01 |
| Sep 13 2019 |
244 |
775.01 |
| Sep 06 2019 |
244 |
775.01 |
| Aug 30 2019 |
244 |
775.01 |
| Aug 23 2019 |
244 |
775.01 |
| Aug 16 2019 |
244 |
775.01 |
| Aug 09 2019 |
244 |
775.01 |
| Aug 02 2019 |
244 |
775.01 |
| Jul 26 2019 |
244 |
775.01 |
| Jul 19 2019 |
244 |
775.01 |
| Jul 12 2019 |
244 |
775.01 |
| Jul 05 2019 |
244 |
775.01 |
| Jun 28 2019 |
244 |
775.01 |
| Jun 21 2019 |
244 |
775.01 |
| Jun 14 2019 |
244 |
775.01 |
| Jun 07 2019 |
388 |
832.95 |
| May 31 2019 |
423 |
851.08 |
| May 24 2019 |
423 |
851.08 |
| May 17 2019 |
455 |
860.42 |
| May 10 2019 |
467 |
869.2 |
| May 03 2019 |
389 |
900.76 |
| Apr 26 2019 |
400 |
900.2 |
| Apr 19 2019 |
404 |
900.2 |
