| Apr 28 2026 |
11163 |
509.64 |
| Apr 21 2026 |
11177 |
509.64 |
| Apr 14 2026 |
11204 |
509.64 |
| Apr 07 2026 |
11096 |
509.64 |
| Mar 31 2026 |
11097 |
509.64 |
| Mar 24 2026 |
11173 |
509.64 |
| Mar 17 2026 |
11375 |
509.64 |
| Mar 10 2026 |
11240 |
509.64 |
| Mar 03 2026 |
11090 |
509.64 |
| Feb 24 2026 |
11241 |
509.64 |
| Feb 17 2026 |
11363 |
509.64 |
| Feb 10 2026 |
11260 |
509.64 |
| Feb 03 2026 |
11282 |
509.64 |
| Jan 27 2026 |
11363 |
509.64 |
| Jan 20 2026 |
11444 |
509.64 |
| Jan 13 2026 |
11465 |
509.64 |
| Jan 06 2026 |
11472 |
509.64 |
| Dec 30 2025 |
11473 |
509.64 |
| Dec 23 2025 |
11463 |
509.64 |
| Dec 16 2025 |
11471 |
509.64 |
| Dec 09 2025 |
11465 |
509.64 |
| Dec 02 2025 |
11450 |
509.64 |
| Nov 25 2025 |
11411 |
509.64 |
| Nov 18 2025 |
11440 |
509.64 |
| Nov 11 2025 |
11417 |
509.64 |
| Nov 04 2025 |
11489 |
509.64 |
| Oct 28 2025 |
11438 |
509.64 |
| Oct 21 2025 |
11812 |
509.64 |
| Oct 14 2025 |
12226 |
509.64 |
| Oct 07 2025 |
12335 |
509.64 |
| Sep 30 2025 |
12530 |
509.64 |
| Sep 23 2025 |
12483 |
509.64 |
| Sep 16 2025 |
11769 |
509.64 |
| Sep 09 2025 |
11739 |
509.64 |
| Sep 02 2025 |
11766 |
509.64 |
| Aug 26 2025 |
11549 |
509.64 |
| Aug 19 2025 |
11812 |
509.64 |
| Aug 12 2025 |
12217 |
509.64 |
| Aug 05 2025 |
11725 |
509.64 |
| Jul 29 2025 |
11823 |
509.64 |
| Jul 22 2025 |
11849 |
509.64 |
| Jul 15 2025 |
12153 |
509.64 |
| Jul 08 2025 |
12600 |
509.64 |
| Jul 01 2025 |
12268 |
509.64 |
| Jun 24 2025 |
12154 |
509.64 |
| Jun 17 2025 |
12435 |
509.64 |
| Jun 10 2025 |
10093 |
441.59 |
| Jun 03 2025 |
9510 |
425.74 |
| May 27 2025 |
5233 |
408.7 |
| May 20 2025 |
5224 |
408.7 |
| May 13 2025 |
5829 |
429.58 |
| May 06 2025 |
5779 |
429.58 |
| Apr 29 2025 |
6114 |
439.31 |
| Apr 22 2025 |
6152 |
439.31 |
| Apr 15 2025 |
6229 |
439.31 |
| Apr 08 2025 |
6146 |
439.31 |
| Apr 01 2025 |
6083 |
439.31 |
| Mar 25 2025 |
6055 |
439.31 |
| Mar 18 2025 |
6036 |
439.31 |
| Mar 11 2025 |
5944 |
439.31 |
| Mar 04 2025 |
5917 |
439.31 |
| Feb 25 2025 |
5894 |
439.31 |
| Feb 18 2025 |
5868 |
439.31 |
| Feb 11 2025 |
6041 |
439.31 |
| Feb 04 2025 |
6032 |
439.31 |
| Jan 29 2025 |
6050 |
439.31 |
| Jan 22 2025 |
6065 |
439.31 |
| Jan 15 2025 |
6072 |
439.31 |
| Jan 08 2025 |
6073 |
439.31 |
| Jan 01 2025 |
6061 |
439.31 |
| Dec 25 2024 |
6061 |
439.31 |
| Dec 18 2024 |
6055 |
439.31 |
| Dec 11 2024 |
6043 |
439.31 |
| Dec 04 2024 |
6043 |
439.31 |
| Nov 27 2024 |
6012 |
439.31 |
| Nov 20 2024 |
5782 |
439.31 |
| Nov 13 2024 |
5752 |
439.31 |
| Nov 06 2024 |
5163 |
439.31 |
| Oct 30 2024 |
5128 |
439.31 |
| Oct 23 2024 |
5141 |
439.31 |
| Oct 16 2024 |
5271 |
439.31 |
| Oct 09 2024 |
5226 |
439.31 |
| Oct 02 2024 |
2231 |
439.31 |
| Sep 25 2024 |
2465 |
439.31 |
| Sep 18 2024 |
2725 |
439.31 |
| Sep 11 2024 |
2784 |
439.31 |
| Sep 04 2024 |
3120 |
439.31 |
| Aug 28 2024 |
3329 |
439.31 |
| Aug 21 2024 |
3487 |
439.31 |
| Aug 14 2024 |
3549 |
439.31 |
| Aug 07 2024 |
3549 |
439.31 |
| Jul 31 2024 |
3578 |
439.31 |
| Jul 24 2024 |
3482 |
439.31 |
| Jul 17 2024 |
3506 |
439.31 |
| Jul 10 2024 |
6663 |
485.23 |
| Jul 03 2024 |
6567 |
485.23 |
| Jun 26 2024 |
6458 |
485.23 |
| Jun 19 2024 |
6389 |
485.23 |
| Jun 12 2024 |
3744 |
454.4 |
| Jun 05 2024 |
3109 |
382.25 |
| May 29 2024 |
3168 |
382.25 |
| May 22 2024 |
3069 |
382.25 |
| May 15 2024 |
1743 |
379.28 |
| May 08 2024 |
1638 |
375.46 |
| May 01 2024 |
1634 |
374.7 |
| Apr 24 2024 |
2507 |
370.32 |
| Apr 17 2024 |
2591 |
370.32 |
| Apr 10 2024 |
2559 |
370.32 |
| Apr 03 2024 |
2552 |
370.32 |
| Mar 27 2024 |
2526 |
370.32 |
| Mar 21 2024 |
2535 |
370.32 |
| Mar 14 2024 |
2529 |
370.32 |
| Mar 07 2024 |
2539 |
370.32 |
| Feb 29 2024 |
2544 |
370.32 |
| Feb 22 2024 |
2547 |
370.32 |
| Feb 15 2024 |
2576 |
370.32 |
| Feb 08 2024 |
2583 |
370.32 |
| Feb 01 2024 |
2587 |
370.32 |
| Jan 25 2024 |
2597 |
370.32 |
| Jan 18 2024 |
2601 |
370.32 |
| Jan 11 2024 |
2605 |
370.32 |
| Jan 04 2024 |
2605 |
370.32 |
| Dec 28 2023 |
2595 |
370.32 |
| Dec 21 2023 |
2595 |
370.32 |
| Dec 14 2023 |
2595 |
370.32 |
| Dec 07 2023 |
2579 |
370.32 |
| Nov 30 2023 |
2339 |
370.32 |
| Nov 23 2023 |
2298 |
370.32 |
| Nov 16 2023 |
2041 |
370.32 |
| Nov 09 2023 |
1938 |
370.32 |
| Nov 02 2023 |
1933 |
370.32 |
| Oct 26 2023 |
1882 |
370.32 |
| Oct 19 2023 |
1889 |
370.32 |
| Oct 12 2023 |
1901 |
370.32 |
| Oct 05 2023 |
1892 |
370.32 |
| Sep 28 2023 |
1856 |
370.32 |
| Sep 21 2023 |
1850 |
370.32 |
| Sep 14 2023 |
1882 |
370.32 |
| Sep 07 2023 |
1867 |
370.32 |
| Aug 31 2023 |
1867 |
370.32 |
| Aug 24 2023 |
1876 |
370.32 |
| Aug 17 2023 |
1900 |
370.32 |
| Aug 10 2023 |
1904 |
370.32 |
| Aug 03 2023 |
1907 |
370.32 |
| Jul 27 2023 |
1915 |
370.32 |
| Jul 20 2023 |
1852 |
370.32 |
| Jul 13 2023 |
1866 |
370.32 |
| Apr 27 2023 |
7656 |
467.85 |
| Apr 20 2023 |
7273 |
467.85 |
| Apr 13 2023 |
7259 |
467.85 |
| Apr 06 2023 |
7301 |
467.85 |
| Mar 30 2023 |
6836 |
467.85 |
| Mar 23 2023 |
6916 |
467.85 |
| Mar 16 2023 |
6834 |
467.85 |
| Mar 09 2023 |
6899 |
467.85 |
| Mar 02 2023 |
6941 |
467.85 |
| Feb 23 2023 |
7012 |
467.85 |
| Feb 16 2023 |
7029 |
467.85 |
| Feb 09 2023 |
7029 |
467.85 |
| Feb 02 2023 |
6966 |
467.85 |
| Jan 26 2023 |
6963 |
467.85 |
| Jan 19 2023 |
7001 |
467.85 |
| Jan 12 2023 |
7009 |
467.85 |
| Jan 05 2023 |
7009 |
467.85 |
| Dec 29 2022 |
7009 |
467.85 |
| Dec 22 2022 |
7009 |
467.85 |
| Dec 15 2022 |
7019 |
467.85 |
| Dec 08 2022 |
7070 |
467.85 |
| Dec 01 2022 |
7099 |
467.85 |
| Nov 24 2022 |
7099 |
467.85 |
| Nov 17 2022 |
7122 |
467.85 |
| Nov 10 2022 |
7212 |
467.85 |
| Nov 03 2022 |
7166 |
467.85 |
| Oct 27 2022 |
7179 |
467.85 |
| Oct 20 2022 |
7215 |
467.85 |
| Oct 13 2022 |
7289 |
467.85 |
| Oct 06 2022 |
7317 |
467.85 |
| Sep 29 2022 |
7258 |
467.85 |
| Sep 22 2022 |
7146 |
467.85 |
| Sep 15 2022 |
7202 |
467.85 |
| Sep 08 2022 |
7011 |
467.85 |
| Sep 01 2022 |
6995 |
467.85 |
| Aug 25 2022 |
7010 |
467.85 |
| Aug 18 2022 |
7016 |
467.85 |
| Aug 11 2022 |
7019 |
467.85 |
| Aug 04 2022 |
7019 |
467.85 |
| Jul 28 2022 |
7033 |
467.85 |
| Jul 21 2022 |
7060 |
467.85 |
| Jul 14 2022 |
7063 |
467.85 |
| Jul 07 2022 |
7096 |
467.85 |
| Jun 30 2022 |
7096 |
467.85 |
| Jun 23 2022 |
6886 |
467.85 |
| Jun 16 2022 |
6908 |
467.85 |
| Jun 09 2022 |
6029 |
467.85 |
| Jun 02 2022 |
5693 |
467.85 |
| May 26 2022 |
5595 |
467.85 |
| May 19 2022 |
5591 |
467.85 |
| May 12 2022 |
5591 |
467.85 |
| May 05 2022 |
5404 |
467.85 |
| Apr 28 2022 |
5404 |
467.85 |
| Apr 21 2022 |
5284 |
467.85 |
| Apr 14 2022 |
5287 |
467.85 |
| Apr 07 2022 |
5287 |
467.85 |
| Mar 31 2022 |
5287 |
467.85 |
| Mar 24 2022 |
5259 |
467.85 |
| Mar 17 2022 |
5259 |
467.85 |
| Mar 10 2022 |
5366 |
467.85 |
| Mar 03 2022 |
5386 |
467.85 |
| Feb 24 2022 |
5440 |
467.85 |
| Feb 17 2022 |
5279 |
467.85 |
| Feb 10 2022 |
5279 |
467.85 |
| Feb 03 2022 |
5320 |
467.85 |
| Jan 27 2022 |
5335 |
467.85 |
| Jan 20 2022 |
5341 |
467.85 |
| Jan 13 2022 |
5341 |
467.85 |
| Jan 06 2022 |
5357 |
467.85 |
| Dec 30 2021 |
5360 |
467.85 |
| Dec 23 2021 |
5360 |
467.85 |
| Dec 16 2021 |
5360 |
467.85 |
| Dec 09 2021 |
5383 |
467.85 |
| Dec 02 2021 |
5412 |
467.85 |
| Nov 25 2021 |
5412 |
467.85 |
| Nov 18 2021 |
5427 |
467.85 |
| Nov 11 2021 |
5457 |
467.85 |
| Nov 04 2021 |
5474 |
467.85 |
| Oct 28 2021 |
8676 |
467.85 |
| Oct 21 2021 |
8681 |
467.85 |
| Oct 14 2021 |
9269 |
467.85 |
| Oct 07 2021 |
9440 |
467.85 |
| Sep 30 2021 |
9477 |
467.85 |
| Sep 23 2021 |
9577 |
467.85 |
| Sep 16 2021 |
9328 |
467.85 |
| Sep 09 2021 |
9298 |
467.85 |
| Sep 02 2021 |
8795 |
454.29 |
| Aug 26 2021 |
8703 |
454.29 |
| Aug 19 2021 |
8870 |
454.29 |
| Aug 12 2021 |
8964 |
454.29 |
| Aug 05 2021 |
9053 |
454.29 |
| Jul 29 2021 |
9128 |
454.29 |
| Jul 22 2021 |
9405 |
454.29 |
| Jul 15 2021 |
9528 |
454.29 |
| Jul 08 2021 |
9685 |
454.29 |
| Jul 01 2021 |
9570 |
454.29 |
| Jun 24 2021 |
9501 |
454.29 |
| Jun 01 2021 |
8853 |
440.74 |
| May 01 2021 |
9198 |
440.74 |
| Apr 01 2021 |
9481 |
440.74 |
| Mar 01 2021 |
9650 |
440.74 |
| Feb 01 2021 |
9589 |
440.74 |
| Jan 01 2021 |
9544 |
440.74 |
| Dec 01 2020 |
9112 |
440.74 |
| Nov 01 2020 |
10122 |
440.74 |
| Oct 01 2020 |
10163 |
440.74 |
| Sep 01 2020 |
10554 |
440.74 |
| Aug 01 2020 |
11016 |
440.74 |
| Jul 01 2020 |
11492 |
440.74 |
| Apr 01 2020 |
12557 |
440.74 |
| Mar 01 2020 |
12914 |
440.74 |
| Feb 01 2020 |
12834 |
440.74 |
| Jan 01 2020 |
12864 |
440.74 |
| Dec 01 2019 |
12840 |
440.74 |
| Nov 01 2019 |
11591 |
440.74 |
| Oct 01 2019 |
11539 |
440.74 |
| Jun 07 2019 |
454 |
914.59 |
| May 31 2019 |
481 |
917.84 |
| May 24 2019 |
481 |
917.84 |
| May 17 2019 |
522 |
931.18 |
| May 10 2019 |
537 |
943.53 |
| May 03 2019 |
417 |
943.53 |
| Apr 26 2019 |
425 |
943.07 |
| Apr 19 2019 |
425 |
943.07 |
