| Jun 23 2026 |
329 |
270.23 |
| Jun 23 2026 |
426 |
270.23 |
| Jun 16 2026 |
327 |
270.23 |
| Jun 16 2026 |
431 |
270.23 |
| Jun 09 2026 |
306 |
266.01 |
| Jun 09 2026 |
400 |
266.01 |
| Jun 02 2026 |
305 |
266.01 |
| Jun 02 2026 |
399 |
266.01 |
| May 26 2026 |
1159 |
224.74 |
| May 26 2026 |
307 |
266.01 |
| May 26 2026 |
395 |
266.01 |
| May 19 2026 |
712 |
217.47 |
| May 19 2026 |
314 |
266.01 |
| May 19 2026 |
404 |
266.01 |
| May 12 2026 |
650 |
217.47 |
| May 12 2026 |
187 |
253.76 |
| May 12 2026 |
331 |
266.01 |
| May 12 2026 |
790 |
261.92 |
| May 05 2026 |
637 |
217.47 |
| May 05 2026 |
161 |
243.1 |
| May 05 2026 |
481 |
248.19 |
| May 05 2026 |
483 |
246.15 |
| Apr 28 2026 |
637 |
217.47 |
| Apr 28 2026 |
64 |
259.56 |
| Apr 28 2026 |
514 |
249.37 |
| Apr 28 2026 |
300 |
233.5 |
| Apr 21 2026 |
659 |
217.47 |
| Apr 21 2026 |
95 |
255.01 |
| Apr 21 2026 |
519 |
249.37 |
| Apr 21 2026 |
304 |
230.28 |
| Apr 14 2026 |
661 |
217.47 |
| Apr 14 2026 |
97 |
255.01 |
| Apr 14 2026 |
455 |
249.37 |
| Apr 14 2026 |
264 |
230.28 |
| Apr 07 2026 |
811 |
217.47 |
| Apr 07 2026 |
113 |
255.01 |
| Apr 07 2026 |
471 |
249.37 |
| Apr 07 2026 |
272 |
230.28 |
| Mar 31 2026 |
808 |
217.47 |
| Mar 31 2026 |
117 |
255.01 |
| Mar 31 2026 |
467 |
249.37 |
| Mar 31 2026 |
270 |
230.28 |
| Mar 24 2026 |
812 |
217.47 |
| Mar 24 2026 |
123 |
255.01 |
| Mar 24 2026 |
462 |
249.37 |
| Mar 24 2026 |
269 |
230.28 |
| Mar 17 2026 |
814 |
217.47 |
| Mar 17 2026 |
124 |
255.01 |
| Mar 17 2026 |
473 |
249.37 |
| Mar 17 2026 |
280 |
230.28 |
| Mar 10 2026 |
808 |
217.47 |
| Mar 10 2026 |
128 |
255.01 |
| Mar 10 2026 |
473 |
249.37 |
| Mar 10 2026 |
279 |
230.28 |
| Mar 03 2026 |
808 |
217.47 |
| Mar 03 2026 |
128 |
255.01 |
| Mar 03 2026 |
483 |
249.37 |
| Mar 03 2026 |
281 |
230.28 |
| Feb 24 2026 |
834 |
217.47 |
| Feb 24 2026 |
131 |
255.01 |
| Feb 24 2026 |
451 |
249.37 |
| Feb 24 2026 |
281 |
230.28 |
| Feb 17 2026 |
835 |
217.47 |
| Feb 17 2026 |
134 |
255.01 |
| Feb 17 2026 |
465 |
249.37 |
| Feb 17 2026 |
286 |
230.28 |
| Feb 10 2026 |
835 |
217.47 |
| Feb 10 2026 |
140 |
255.01 |
| Feb 10 2026 |
469 |
249.37 |
| Feb 10 2026 |
292 |
230.28 |
| Feb 03 2026 |
835 |
217.47 |
| Feb 03 2026 |
140 |
255.01 |
| Feb 03 2026 |
474 |
249.37 |
| Feb 03 2026 |
293 |
230.28 |
| Jan 27 2026 |
835 |
217.47 |
| Jan 27 2026 |
142 |
255.01 |
| Jan 27 2026 |
467 |
249.37 |
| Jan 27 2026 |
290 |
230.28 |
| Jan 20 2026 |
835 |
217.47 |
| Jan 20 2026 |
143 |
255.01 |
| Jan 20 2026 |
472 |
249.37 |
| Jan 20 2026 |
293 |
230.28 |
| Jan 13 2026 |
835 |
217.47 |
| Jan 13 2026 |
143 |
255.01 |
| Jan 13 2026 |
481 |
249.37 |
| Jan 13 2026 |
295 |
230.28 |
| Jan 06 2026 |
835 |
217.47 |
| Jan 06 2026 |
143 |
255.01 |
| Jan 06 2026 |
481 |
249.37 |
| Jan 06 2026 |
296 |
230.28 |
| Dec 30 2025 |
835 |
217.47 |
| Dec 30 2025 |
143 |
255.01 |
| Dec 30 2025 |
483 |
249.37 |
| Dec 30 2025 |
296 |
230.28 |
| Dec 23 2025 |
835 |
217.47 |
| Dec 23 2025 |
322 |
279.61 |
| Dec 23 2025 |
483 |
249.37 |
| Dec 23 2025 |
340 |
233.5 |
| Dec 16 2025 |
835 |
217.47 |
| Dec 16 2025 |
143 |
255 |
| Dec 16 2025 |
483 |
249.37 |
| Dec 16 2025 |
296 |
230.28 |
| Dec 09 2025 |
814 |
217.47 |
| Dec 09 2025 |
143 |
255 |
| Dec 09 2025 |
483 |
249.37 |
| Dec 09 2025 |
296 |
230.28 |
| Dec 02 2025 |
803 |
217.47 |
| Dec 02 2025 |
143 |
255 |
| Dec 02 2025 |
483 |
249.37 |
| Dec 02 2025 |
296 |
230.28 |
| Nov 25 2025 |
805 |
217.47 |
| Nov 25 2025 |
143 |
255 |
| Nov 25 2025 |
483 |
249.37 |
| Nov 25 2025 |
296 |
230.28 |
| Nov 18 2025 |
804 |
217.47 |
| Nov 18 2025 |
143 |
255 |
| Nov 18 2025 |
483 |
249.37 |
| Nov 18 2025 |
296 |
230.28 |
| Nov 11 2025 |
815 |
217.47 |
| Nov 11 2025 |
143 |
255 |
| Nov 11 2025 |
483 |
249.37 |
| Nov 11 2025 |
296 |
230.28 |
| Nov 04 2025 |
816 |
217.47 |
| Nov 04 2025 |
143 |
255 |
| Nov 04 2025 |
483 |
249.37 |
| Nov 04 2025 |
296 |
230.28 |
| Oct 28 2025 |
822 |
217.47 |
| Oct 28 2025 |
143 |
255 |
| Oct 28 2025 |
483 |
249.37 |
| Oct 28 2025 |
296 |
230.28 |
| Oct 21 2025 |
812 |
217.47 |
| Oct 21 2025 |
143 |
255 |
| Oct 21 2025 |
483 |
249.37 |
| Oct 21 2025 |
296 |
230.28 |
| Oct 14 2025 |
822 |
217.47 |
| Oct 14 2025 |
143 |
255 |
| Oct 14 2025 |
483 |
249.37 |
| Oct 14 2025 |
296 |
230.28 |
| Oct 07 2025 |
827 |
217.47 |
| Oct 07 2025 |
143 |
255 |
| Oct 07 2025 |
483 |
249.37 |
| Oct 07 2025 |
296 |
230.28 |
| Sep 30 2025 |
825 |
217.47 |
| Sep 30 2025 |
143 |
255 |
| Sep 30 2025 |
485 |
249.37 |
| Sep 30 2025 |
299 |
230.28 |
| Sep 23 2025 |
824 |
217.47 |
| Sep 23 2025 |
143 |
255 |
| Sep 23 2025 |
489 |
249.37 |
| Sep 23 2025 |
300 |
230.28 |
| Sep 16 2025 |
844 |
217.47 |
| Sep 16 2025 |
143 |
255 |
| Sep 16 2025 |
486 |
249.37 |
| Sep 16 2025 |
298 |
230.28 |
| Sep 09 2025 |
842 |
217.47 |
| Sep 09 2025 |
140 |
255 |
| Sep 09 2025 |
493 |
249.37 |
| Sep 09 2025 |
294 |
230.28 |
| Sep 02 2025 |
696 |
217.47 |
| Sep 02 2025 |
140 |
255 |
| Sep 02 2025 |
470 |
249.37 |
| Sep 02 2025 |
279 |
230.28 |
| Aug 26 2025 |
698 |
217.47 |
| Aug 26 2025 |
137 |
255 |
| Aug 26 2025 |
496 |
249.37 |
| Aug 26 2025 |
310 |
230.28 |
| Aug 19 2025 |
707 |
217.47 |
| Aug 19 2025 |
138 |
255 |
| Aug 19 2025 |
382 |
242.42 |
| Aug 19 2025 |
311 |
230.28 |
| Aug 12 2025 |
694 |
217.47 |
| Aug 12 2025 |
138 |
255 |
| Aug 12 2025 |
380 |
242.42 |
| Aug 12 2025 |
309 |
230.28 |
| Aug 05 2025 |
694 |
217.47 |
| Aug 05 2025 |
139 |
255 |
| Aug 05 2025 |
382 |
242.42 |
| Aug 05 2025 |
311 |
230.28 |
| Jul 29 2025 |
695 |
217.47 |
| Jul 29 2025 |
140 |
255 |
| Jul 29 2025 |
368 |
242.42 |
| Jul 29 2025 |
311 |
230.28 |
| Jul 22 2025 |
670 |
217.47 |
| Jul 22 2025 |
141 |
255 |
| Jul 22 2025 |
383 |
242.42 |
| Jul 22 2025 |
320 |
230.28 |
| Jul 15 2025 |
1182 |
224.74 |
| Jul 15 2025 |
140 |
255 |
| Jul 15 2025 |
385 |
242.42 |
| Jul 15 2025 |
330 |
230.28 |
| Jul 08 2025 |
1177 |
224.74 |
| Jul 08 2025 |
139 |
255 |
| Jul 08 2025 |
394 |
242.42 |
| Jul 08 2025 |
334 |
230.28 |
| Jul 01 2025 |
1173 |
224.74 |
| Jul 01 2025 |
134 |
255 |
| Jul 01 2025 |
397 |
242.42 |
| Jul 01 2025 |
340 |
230.28 |
| Jun 24 2025 |
1167 |
224.74 |
| Jun 24 2025 |
134 |
255 |
| Jun 24 2025 |
165 |
232.73 |
| Jun 24 2025 |
356 |
230.28 |
| Jun 17 2025 |
1173 |
224.74 |
| Jun 17 2025 |
135 |
255 |
| Jun 17 2025 |
167 |
232.73 |
| Jun 17 2025 |
354 |
230.28 |
| Jun 10 2025 |
139 |
255 |
| Jun 10 2025 |
169 |
232.73 |
| Jun 10 2025 |
354 |
230.28 |
| Jun 03 2025 |
298 |
279.52 |
| Jun 03 2025 |
159 |
232.73 |
| Jun 03 2025 |
370 |
231.77 |
| May 27 2025 |
2297 |
241.88 |
| May 27 2025 |
292 |
279.52 |
| May 27 2025 |
157 |
232.73 |
| May 27 2025 |
380 |
231.77 |
| May 20 2025 |
1916 |
241.88 |
| May 20 2025 |
305 |
279.52 |
| May 20 2025 |
128 |
232.73 |
| May 20 2025 |
402 |
231.77 |
| May 13 2025 |
1918 |
241.88 |
| May 13 2025 |
303 |
279.52 |
| May 13 2025 |
261 |
245.05 |
| May 13 2025 |
472 |
236.7 |
| May 06 2025 |
1929 |
241.88 |
| May 06 2025 |
524 |
298.28 |
| May 06 2025 |
172 |
237.18 |
| May 06 2025 |
1405 |
277.91 |
| Apr 29 2025 |
1784 |
241.88 |
| Apr 29 2025 |
183 |
261.62 |
| Apr 29 2025 |
193 |
238.45 |
| Apr 29 2025 |
479 |
234.36 |
| Apr 22 2025 |
1801 |
241.88 |
| Apr 22 2025 |
231 |
267.83 |
| Apr 22 2025 |
213 |
238.45 |
| Apr 22 2025 |
565 |
237.69 |
| Apr 15 2025 |
2038 |
241.88 |
| Apr 15 2025 |
215 |
266.49 |
| Apr 15 2025 |
220 |
238.45 |
| Apr 15 2025 |
563 |
237.69 |
| Apr 08 2025 |
1978 |
241.88 |
| Apr 08 2025 |
106 |
243.17 |
| Apr 08 2025 |
222 |
238.45 |
| Apr 08 2025 |
627 |
237.69 |
| Apr 01 2025 |
1957 |
241.88 |
| Apr 01 2025 |
107 |
243.17 |
| Apr 01 2025 |
221 |
238.45 |
| Apr 01 2025 |
640 |
237.69 |
| Mar 25 2025 |
1948 |
241.88 |
| Mar 25 2025 |
104 |
243.17 |
| Mar 25 2025 |
223 |
238.45 |
| Mar 25 2025 |
628 |
237.69 |
| Mar 18 2025 |
1922 |
241.88 |
| Mar 18 2025 |
107 |
243.17 |
| Mar 18 2025 |
222 |
238.45 |
| Mar 18 2025 |
651 |
237.69 |
| Mar 11 2025 |
1886 |
241.88 |
| Mar 11 2025 |
112 |
243.17 |
| Mar 11 2025 |
222 |
238.45 |
| Mar 11 2025 |
656 |
237.69 |
| Mar 04 2025 |
114 |
243.17 |
| Mar 04 2025 |
220 |
238.45 |
| Mar 04 2025 |
658 |
237.69 |
| Feb 25 2025 |
116 |
243.17 |
| Feb 25 2025 |
225 |
238.45 |
| Feb 25 2025 |
662 |
237.69 |
| Feb 18 2025 |
116 |
243.17 |
| Feb 18 2025 |
224 |
238.45 |
| Feb 18 2025 |
688 |
237.69 |
| Feb 11 2025 |
120 |
243.17 |
| Feb 11 2025 |
215 |
238.45 |
| Feb 11 2025 |
686 |
237.69 |
| Feb 04 2025 |
119 |
243.17 |
| Feb 04 2025 |
213 |
238.45 |
| Feb 04 2025 |
687 |
237.69 |
| Jan 29 2025 |
120 |
243.17 |
| Jan 29 2025 |
217 |
238.45 |
| Jan 29 2025 |
686 |
237.69 |
| Jan 22 2025 |
121 |
243.17 |
| Jan 22 2025 |
214 |
238.45 |
| Jan 22 2025 |
684 |
237.69 |
| Jan 15 2025 |
122 |
243.17 |
| Jan 15 2025 |
215 |
238.45 |
| Jan 15 2025 |
687 |
237.69 |
| Jan 08 2025 |
122 |
243.17 |
| Jan 08 2025 |
127 |
238.45 |
| Jan 08 2025 |
683 |
237.69 |
| Jan 01 2025 |
122 |
243.17 |
| Jan 01 2025 |
137 |
238.45 |
| Jan 01 2025 |
682 |
237.69 |
| Dec 25 2024 |
122 |
243.17 |
| Dec 25 2024 |
137 |
238.45 |
| Dec 25 2024 |
681 |
237.69 |
| Dec 18 2024 |
122 |
243.17 |
| Dec 18 2024 |
137 |
238.45 |
| Dec 18 2024 |
681 |
237.69 |
| Dec 11 2024 |
122 |
243.17 |
| Dec 11 2024 |
136 |
238.45 |
| Dec 11 2024 |
679 |
237.69 |
| Dec 04 2024 |
122 |
243.17 |
| Dec 04 2024 |
136 |
238.45 |
| Dec 04 2024 |
679 |
237.69 |
| Nov 27 2024 |
122 |
243.17 |
| Nov 27 2024 |
136 |
238.45 |
| Nov 27 2024 |
679 |
237.69 |
| Nov 20 2024 |
122 |
243.17 |
| Nov 20 2024 |
136 |
238.45 |
| Nov 20 2024 |
679 |
237.69 |
| Nov 13 2024 |
122 |
243.17 |
| Nov 13 2024 |
136 |
238.45 |
| Nov 13 2024 |
679 |
237.69 |
| Nov 06 2024 |
122 |
243.17 |
| Nov 06 2024 |
136 |
238.45 |
| Nov 06 2024 |
679 |
237.69 |
| Oct 30 2024 |
122 |
243.17 |
| Oct 30 2024 |
136 |
238.45 |
| Oct 30 2024 |
679 |
237.69 |
| Oct 23 2024 |
122 |
243.17 |
| Oct 23 2024 |
136 |
238.45 |
| Oct 23 2024 |
697 |
237.69 |
| Oct 16 2024 |
123 |
243.17 |
| Oct 16 2024 |
136 |
238.45 |
| Oct 16 2024 |
697 |
237.69 |
| Oct 09 2024 |
123 |
243.17 |
| Oct 09 2024 |
136 |
238.45 |
| Oct 09 2024 |
694 |
237.69 |
| Oct 02 2024 |
123 |
243.17 |
| Oct 02 2024 |
136 |
238.45 |
| Oct 02 2024 |
695 |
237.69 |
| Sep 25 2024 |
123 |
243.17 |
| Sep 25 2024 |
136 |
238.45 |
| Sep 25 2024 |
698 |
237.69 |
| Sep 18 2024 |
124 |
243.17 |
| Sep 18 2024 |
135 |
238.45 |
| Sep 18 2024 |
692 |
237.69 |
| Sep 11 2024 |
124 |
243.17 |
| Sep 11 2024 |
129 |
238.45 |
| Sep 11 2024 |
697 |
237.69 |
| Sep 04 2024 |
125 |
243.17 |
| Sep 04 2024 |
130 |
238.45 |
| Sep 04 2024 |
698 |
237.69 |
| Aug 28 2024 |
123 |
243.17 |
| Aug 28 2024 |
144 |
238.45 |
| Aug 28 2024 |
770 |
237.69 |
| Aug 21 2024 |
122 |
243.17 |
| Aug 21 2024 |
146 |
238.45 |
| Aug 21 2024 |
780 |
237.69 |
| Aug 14 2024 |
121 |
243.17 |
| Aug 14 2024 |
152 |
238.45 |
| Aug 14 2024 |
763 |
237.69 |
| Aug 07 2024 |
123 |
243.17 |
| Aug 07 2024 |
166 |
238.45 |
| Aug 07 2024 |
761 |
237.69 |
| Jul 31 2024 |
122 |
243.17 |
| Jul 31 2024 |
168 |
238.45 |
| Jul 31 2024 |
767 |
237.69 |
| Jul 24 2024 |
121 |
243.17 |
| Jul 24 2024 |
187 |
238.45 |
| Jul 24 2024 |
774 |
237.69 |
| Jul 17 2024 |
124 |
243.17 |
| Jul 17 2024 |
184 |
238.45 |
| Jul 17 2024 |
791 |
237.69 |
| Jul 10 2024 |
127 |
243.17 |
| Jul 10 2024 |
179 |
238.45 |
| Jul 10 2024 |
792 |
237.69 |
| Jul 03 2024 |
128 |
243.17 |
| Jul 03 2024 |
188 |
238.45 |
| Jul 03 2024 |
797 |
237.69 |
| Jun 26 2024 |
130 |
243.17 |
| Jun 26 2024 |
198 |
238.45 |
| Jun 26 2024 |
773 |
237.69 |
| Jun 19 2024 |
128 |
243.17 |
| Jun 19 2024 |
192 |
238.45 |
| Jun 19 2024 |
793 |
237.69 |
| Jun 12 2024 |
129 |
243.17 |
| Jun 12 2024 |
198 |
238.45 |
| Jun 12 2024 |
800 |
237.69 |
| Jun 05 2024 |
130 |
243.17 |
| Jun 05 2024 |
205 |
238.45 |
| Jun 05 2024 |
842 |
237.69 |
| May 29 2024 |
133 |
243.17 |
| May 29 2024 |
221 |
239.72 |
| May 29 2024 |
949 |
242.48 |
| May 22 2024 |
137 |
243.17 |
| May 22 2024 |
219 |
239.72 |
| May 22 2024 |
954 |
242.48 |
| May 15 2024 |
159 |
261.13 |
| May 15 2024 |
516 |
261.13 |
| May 08 2024 |
160 |
261.13 |
| May 08 2024 |
559 |
261.13 |
| May 01 2024 |
158 |
261.13 |
| May 01 2024 |
526 |
261.13 |
| Apr 24 2024 |
344 |
261.13 |
| Apr 24 2024 |
698 |
261.13 |
| Jun 07 2019 |
366 |
805.14 |
| May 31 2019 |
391 |
820.93 |
| May 24 2019 |
391 |
820.93 |
| May 17 2019 |
433 |
841.5 |
| May 10 2019 |
460 |
862.66 |
| May 03 2019 |
372 |
880.93 |
| Apr 26 2019 |
382 |
880.25 |
| Apr 19 2019 |
385 |
880.25 |
