| Jun 07 2026 |
7235 |
351.53 |
| Jun 07 2026 |
4528 |
446.59 |
| Jun 02 2026 |
7285 |
351.53 |
| Jun 02 2026 |
4606 |
446.59 |
| May 26 2026 |
8598 |
351.53 |
| May 26 2026 |
4623 |
446.59 |
| May 19 2026 |
8740 |
351.53 |
| May 19 2026 |
4749 |
462.32 |
| May 12 2026 |
7132 |
321.55 |
| May 12 2026 |
4887 |
481.21 |
| May 05 2026 |
7151 |
321.55 |
| May 05 2026 |
4922 |
465.24 |
| Apr 28 2026 |
7223 |
321.55 |
| Apr 28 2026 |
5041 |
454.54 |
| Apr 21 2026 |
7997 |
321.55 |
| Apr 21 2026 |
5216 |
454.54 |
| Apr 14 2026 |
8048 |
321.55 |
| Apr 14 2026 |
5114 |
454.54 |
| Apr 07 2026 |
13882 |
393.28 |
| Apr 07 2026 |
5100 |
454.54 |
| Mar 31 2026 |
13784 |
393.28 |
| Mar 31 2026 |
5290 |
454.54 |
| Mar 24 2026 |
13757 |
393.28 |
| Mar 24 2026 |
5286 |
454.54 |
| Mar 17 2026 |
14030 |
393.28 |
| Mar 17 2026 |
5414 |
454.54 |
| Mar 10 2026 |
14221 |
393.28 |
| Mar 10 2026 |
5473 |
454.54 |
| Mar 03 2026 |
14336 |
393.28 |
| Mar 03 2026 |
5485 |
454.54 |
| Feb 24 2026 |
14725 |
393.28 |
| Feb 24 2026 |
5542 |
454.54 |
| Feb 17 2026 |
14879 |
393.28 |
| Feb 17 2026 |
5547 |
454.54 |
| Feb 10 2026 |
14894 |
393.28 |
| Feb 10 2026 |
5553 |
454.54 |
| Feb 03 2026 |
14894 |
393.28 |
| Feb 03 2026 |
5563 |
454.54 |
| Jan 27 2026 |
14864 |
393.28 |
| Jan 27 2026 |
5600 |
454.54 |
| Jan 20 2026 |
14864 |
393.28 |
| Jan 20 2026 |
5595 |
454.54 |
| Jan 13 2026 |
14864 |
393.28 |
| Jan 13 2026 |
5605 |
454.54 |
| Jan 06 2026 |
14864 |
393.28 |
| Jan 06 2026 |
5607 |
454.54 |
| Dec 30 2025 |
14864 |
393.28 |
| Dec 30 2025 |
5617 |
454.54 |
| Dec 23 2025 |
14864 |
393.28 |
| Dec 23 2025 |
5614 |
454.54 |
| Dec 16 2025 |
14864 |
393.28 |
| Dec 16 2025 |
5618 |
454.54 |
| Dec 09 2025 |
14501 |
393.28 |
| Dec 09 2025 |
5617 |
454.54 |
| Dec 02 2025 |
14208 |
393.28 |
| Dec 02 2025 |
5617 |
454.54 |
| Nov 25 2025 |
13712 |
393.28 |
| Nov 25 2025 |
5596 |
454.54 |
| Nov 18 2025 |
13804 |
393.28 |
| Nov 18 2025 |
5608 |
454.54 |
| Nov 11 2025 |
13304 |
393.28 |
| Nov 11 2025 |
5623 |
454.54 |
| Nov 04 2025 |
13333 |
393.28 |
| Nov 04 2025 |
5656 |
454.54 |
| Oct 28 2025 |
13582 |
393.28 |
| Oct 28 2025 |
5721 |
454.54 |
| Oct 21 2025 |
13717 |
393.28 |
| Oct 21 2025 |
5768 |
454.54 |
| Oct 14 2025 |
14005 |
393.28 |
| Oct 14 2025 |
5818 |
454.54 |
| Oct 07 2025 |
14176 |
393.28 |
| Oct 07 2025 |
5746 |
454.54 |
| Sep 30 2025 |
14354 |
393.28 |
| Sep 30 2025 |
5918 |
454.54 |
| Sep 23 2025 |
14641 |
393.28 |
| Sep 23 2025 |
5982 |
454.54 |
| Sep 16 2025 |
14339 |
393.28 |
| Sep 16 2025 |
6282 |
454.54 |
| Sep 09 2025 |
14629 |
393.28 |
| Sep 09 2025 |
6250 |
454.54 |
| Sep 02 2025 |
13206 |
393.28 |
| Sep 02 2025 |
6649 |
454.54 |
| Aug 26 2025 |
13219 |
393.28 |
| Aug 26 2025 |
6390 |
454.54 |
| Aug 19 2025 |
13304 |
393.28 |
| Aug 19 2025 |
6639 |
454.54 |
| Aug 12 2025 |
14540 |
393.28 |
| Aug 12 2025 |
6558 |
454.54 |
| Aug 05 2025 |
8551 |
321.55 |
| Aug 05 2025 |
6277 |
454.54 |
| Jul 29 2025 |
8607 |
321.55 |
| Jul 29 2025 |
6274 |
454.54 |
| Jul 22 2025 |
8343 |
321.55 |
| Jul 22 2025 |
6283 |
454.54 |
| Jul 15 2025 |
8506 |
321.55 |
| Jul 15 2025 |
5835 |
431.36 |
| Jul 08 2025 |
5818 |
431.36 |
| Jul 01 2025 |
5919 |
437.55 |
| Jun 24 2025 |
11928 |
361.67 |
| Jun 24 2025 |
5849 |
437.55 |
| Jun 17 2025 |
12094 |
361.67 |
| Jun 17 2025 |
5883 |
437.55 |
| Jun 10 2025 |
10805 |
361.67 |
| Jun 10 2025 |
5614 |
425.93 |
| Jun 03 2025 |
10805 |
361.67 |
| Jun 03 2025 |
5828 |
437.85 |
| May 27 2025 |
12346 |
361.67 |
| May 27 2025 |
5318 |
412.47 |
| May 20 2025 |
11046 |
361.67 |
| May 20 2025 |
5304 |
412.47 |
| May 13 2025 |
10747 |
361.67 |
| May 13 2025 |
5516 |
416.73 |
| May 06 2025 |
10743 |
361.67 |
| May 06 2025 |
5113 |
402.44 |
| Apr 29 2025 |
9818 |
361.67 |
| Apr 29 2025 |
4990 |
392.16 |
| Apr 22 2025 |
10108 |
361.67 |
| Apr 22 2025 |
8087 |
504.48 |
| Apr 22 2025 |
4995 |
392.16 |
| Apr 22 2025 |
10577 |
504.48 |
| Apr 15 2025 |
11046 |
361.67 |
| Apr 15 2025 |
8054 |
504.48 |
| Apr 15 2025 |
5040 |
392.16 |
| Apr 15 2025 |
10675 |
504.48 |
| Apr 08 2025 |
10866 |
361.67 |
| Apr 08 2025 |
8027 |
504.48 |
| Apr 08 2025 |
4949 |
392.16 |
| Apr 08 2025 |
10648 |
504.48 |
| Apr 01 2025 |
10709 |
361.67 |
| Apr 01 2025 |
7998 |
504.48 |
| Apr 01 2025 |
4916 |
392.16 |
| Apr 01 2025 |
10227 |
504.48 |
| Mar 25 2025 |
10527 |
361.67 |
| Mar 25 2025 |
7971 |
504.48 |
| Mar 25 2025 |
4898 |
392.16 |
| Mar 25 2025 |
10271 |
504.48 |
| Mar 18 2025 |
10383 |
361.67 |
| Mar 18 2025 |
7928 |
504.48 |
| Mar 18 2025 |
4874 |
392.16 |
| Mar 18 2025 |
10191 |
504.48 |
| Mar 11 2025 |
10831 |
361.67 |
| Mar 11 2025 |
7865 |
504.48 |
| Mar 11 2025 |
4805 |
392.16 |
| Mar 11 2025 |
10111 |
504.48 |
| Mar 04 2025 |
9417 |
361.67 |
| Mar 04 2025 |
7875 |
504.48 |
| Mar 04 2025 |
4783 |
392.16 |
| Mar 04 2025 |
10139 |
504.48 |
| Feb 25 2025 |
9497 |
361.67 |
| Feb 25 2025 |
7851 |
504.48 |
| Feb 25 2025 |
4762 |
392.16 |
| Feb 25 2025 |
10084 |
504.48 |
| Feb 18 2025 |
9310 |
361.67 |
| Feb 18 2025 |
7797 |
504.48 |
| Feb 18 2025 |
4746 |
392.16 |
| Feb 18 2025 |
10083 |
504.48 |
| Feb 11 2025 |
8858 |
361.67 |
| Feb 11 2025 |
7822 |
504.48 |
| Feb 11 2025 |
4843 |
392.16 |
| Feb 11 2025 |
10144 |
504.48 |
| Feb 04 2025 |
7814 |
361.67 |
| Feb 04 2025 |
7799 |
504.48 |
| Feb 04 2025 |
4835 |
392.16 |
| Feb 04 2025 |
10112 |
504.48 |
| Jan 29 2025 |
7790 |
361.67 |
| Jan 29 2025 |
7800 |
504.48 |
| Jan 29 2025 |
4855 |
392.16 |
| Jan 29 2025 |
10088 |
504.48 |
| Jan 22 2025 |
7800 |
504.48 |
| Jan 22 2025 |
4868 |
392.16 |
| Jan 22 2025 |
10131 |
504.48 |
| Jan 15 2025 |
7798 |
504.48 |
| Jan 15 2025 |
4880 |
392.16 |
| Jan 15 2025 |
10172 |
504.48 |
| Jan 08 2025 |
5877 |
504.48 |
| Jan 08 2025 |
4881 |
392.16 |
| Jan 08 2025 |
8368 |
504.48 |
| Jan 01 2025 |
5912 |
504.48 |
| Jan 01 2025 |
4871 |
392.16 |
| Jan 01 2025 |
8367 |
504.48 |
| Dec 25 2024 |
5902 |
504.48 |
| Dec 25 2024 |
4871 |
392.16 |
| Dec 25 2024 |
8359 |
504.48 |
| Dec 18 2024 |
5901 |
504.48 |
| Dec 18 2024 |
4865 |
392.16 |
| Dec 18 2024 |
8359 |
504.48 |
| Dec 11 2024 |
5897 |
504.48 |
| Dec 11 2024 |
4854 |
392.16 |
| Dec 11 2024 |
8361 |
504.48 |
| Dec 04 2024 |
5898 |
504.48 |
| Dec 04 2024 |
4852 |
392.16 |
| Dec 04 2024 |
8363 |
504.48 |
| Nov 27 2024 |
5898 |
504.48 |
| Nov 27 2024 |
4849 |
392.16 |
| Nov 27 2024 |
8363 |
504.48 |
| Nov 20 2024 |
5828 |
504.48 |
| Nov 20 2024 |
4746 |
392.16 |
| Nov 20 2024 |
8299 |
504.48 |
| Nov 13 2024 |
5832 |
504.48 |
| Nov 13 2024 |
4725 |
392.16 |
| Nov 13 2024 |
8300 |
504.48 |
| Nov 06 2024 |
5815 |
504.48 |
| Nov 06 2024 |
4454 |
392.16 |
| Nov 06 2024 |
8401 |
504.48 |
| Oct 30 2024 |
5836 |
504.48 |
| Oct 30 2024 |
4431 |
392.16 |
| Oct 30 2024 |
8261 |
504.48 |
| Oct 23 2024 |
5845 |
504.48 |
| Oct 23 2024 |
4436 |
392.16 |
| Oct 23 2024 |
9330 |
504.48 |
| Oct 16 2024 |
5851 |
504.48 |
| Oct 16 2024 |
4541 |
392.16 |
| Oct 16 2024 |
9297 |
504.48 |
| Oct 09 2024 |
5848 |
504.48 |
| Oct 09 2024 |
4536 |
392.16 |
| Oct 09 2024 |
9355 |
504.48 |
| Oct 02 2024 |
5794 |
504.48 |
| Oct 02 2024 |
1589 |
392.16 |
| Oct 02 2024 |
9254 |
504.48 |
| Sep 25 2024 |
5802 |
504.48 |
| Sep 25 2024 |
1786 |
392.16 |
| Sep 25 2024 |
9109 |
504.48 |
| Sep 18 2024 |
5792 |
504.48 |
| Sep 18 2024 |
1925 |
392.16 |
| Sep 18 2024 |
8983 |
504.48 |
| Sep 11 2024 |
5781 |
504.48 |
| Sep 11 2024 |
1959 |
392.16 |
| Sep 11 2024 |
8904 |
504.48 |
| Sep 04 2024 |
5786 |
504.48 |
| Sep 04 2024 |
2090 |
392.16 |
| Sep 04 2024 |
9293 |
504.48 |
| Aug 28 2024 |
5834 |
504.48 |
| Aug 28 2024 |
2202 |
392.16 |
| Aug 28 2024 |
9280 |
504.48 |
| Aug 21 2024 |
5809 |
504.48 |
| Aug 21 2024 |
2275 |
392.16 |
| Aug 21 2024 |
9370 |
504.48 |
| Aug 14 2024 |
5471 |
504.48 |
| Aug 14 2024 |
2304 |
392.16 |
| Aug 14 2024 |
8853 |
504.48 |
| Aug 07 2024 |
8163 |
504.48 |
| Aug 07 2024 |
2305 |
392.16 |
| Aug 07 2024 |
11467 |
504.48 |
| Jul 31 2024 |
8267 |
504.48 |
| Jul 31 2024 |
2326 |
392.16 |
| Jul 31 2024 |
11592 |
504.48 |
| Jul 24 2024 |
8294 |
504.48 |
| Jul 24 2024 |
2491 |
400.19 |
| Jul 24 2024 |
11516 |
504.48 |
| Jul 17 2024 |
8241 |
504.48 |
| Jul 17 2024 |
2508 |
400.19 |
| Jul 17 2024 |
11426 |
504.48 |
| Jul 10 2024 |
5852 |
504.48 |
| Jul 10 2024 |
2409 |
398.7 |
| Jul 10 2024 |
9067 |
504.48 |
| Jul 03 2024 |
5976 |
504.48 |
| Jul 03 2024 |
2415 |
398.7 |
| Jul 03 2024 |
9284 |
504.48 |
| Jun 26 2024 |
6106 |
504.48 |
| Jun 26 2024 |
2340 |
398.7 |
| Jun 26 2024 |
9148 |
504.48 |
| Jun 19 2024 |
6169 |
504.48 |
| Jun 19 2024 |
2372 |
398.7 |
| Jun 19 2024 |
9279 |
504.48 |
| Jun 12 2024 |
6165 |
504.48 |
| Jun 12 2024 |
2258 |
396.03 |
| Jun 12 2024 |
9221 |
504.48 |
| Jun 05 2024 |
6209 |
504.48 |
| Jun 05 2024 |
3221 |
384.63 |
| Jun 05 2024 |
9283 |
504.48 |
| May 29 2024 |
6238 |
504.48 |
| May 29 2024 |
3282 |
384.63 |
| May 29 2024 |
9241 |
504.48 |
| May 22 2024 |
6153 |
504.48 |
| May 22 2024 |
3181 |
384.63 |
| May 22 2024 |
9548 |
504.48 |
| May 15 2024 |
6066 |
504.48 |
| May 15 2024 |
1840 |
383.08 |
| May 15 2024 |
9569 |
504.48 |
| May 08 2024 |
1707 |
378.03 |
| May 01 2024 |
1756 |
379.75 |
| Apr 24 2024 |
5018 |
412.37 |
| Apr 24 2024 |
2488 |
369.58 |
| Apr 24 2024 |
7141 |
412.37 |
| Apr 17 2024 |
5067 |
412.37 |
| Apr 17 2024 |
2572 |
369.58 |
| Apr 17 2024 |
7156 |
412.37 |
| Apr 10 2024 |
5091 |
412.37 |
| Apr 10 2024 |
2542 |
369.58 |
| Apr 10 2024 |
7171 |
412.37 |
| Apr 03 2024 |
4995 |
412.37 |
| Apr 03 2024 |
2534 |
369.58 |
| Apr 03 2024 |
7074 |
412.37 |
| Mar 27 2024 |
5056 |
412.37 |
| Mar 27 2024 |
2508 |
369.58 |
| Mar 27 2024 |
7193 |
412.37 |
| Mar 21 2024 |
5048 |
412.37 |
| Mar 21 2024 |
2516 |
369.58 |
| Mar 21 2024 |
7144 |
412.37 |
| Mar 14 2024 |
5046 |
412.37 |
| Mar 14 2024 |
2510 |
369.58 |
| Mar 14 2024 |
7202 |
412.37 |
| Mar 07 2024 |
5055 |
412.37 |
| Mar 07 2024 |
2519 |
369.58 |
| Mar 07 2024 |
7223 |
412.37 |
| Feb 29 2024 |
5045 |
412.37 |
| Feb 29 2024 |
2524 |
369.58 |
| Feb 29 2024 |
7204 |
412.37 |
| Feb 22 2024 |
5058 |
412.37 |
| Feb 22 2024 |
2527 |
369.58 |
| Feb 22 2024 |
7228 |
412.37 |
| Feb 15 2024 |
4924 |
412.37 |
| Feb 15 2024 |
2558 |
369.58 |
| Feb 15 2024 |
7153 |
412.37 |
| Feb 08 2024 |
5005 |
412.37 |
| Feb 08 2024 |
2102 |
352.83 |
| Feb 08 2024 |
7209 |
412.37 |
| Feb 01 2024 |
4962 |
412.37 |
| Feb 01 2024 |
2110 |
352.83 |
| Feb 01 2024 |
7159 |
412.37 |
| Jan 25 2024 |
4921 |
412.37 |
| Jan 25 2024 |
2118 |
352.83 |
| Jan 25 2024 |
7084 |
412.37 |
| Jan 18 2024 |
4921 |
412.37 |
| Jan 18 2024 |
2120 |
352.83 |
| Jan 18 2024 |
7086 |
412.37 |
| Jan 11 2024 |
4921 |
412.37 |
| Jan 11 2024 |
2124 |
352.83 |
| Jan 11 2024 |
7077 |
412.37 |
| Jan 04 2024 |
4921 |
412.37 |
| Jan 04 2024 |
2124 |
352.83 |
| Jan 04 2024 |
6896 |
412.37 |
| Dec 28 2023 |
4921 |
412.37 |
| Dec 28 2023 |
2120 |
352.83 |
| Dec 28 2023 |
6880 |
412.37 |
| Dec 21 2023 |
4921 |
412.37 |
| Dec 21 2023 |
2120 |
352.83 |
| Dec 21 2023 |
6880 |
412.37 |
| Dec 14 2023 |
4921 |
412.37 |
| Dec 14 2023 |
2120 |
352.83 |
| Dec 14 2023 |
6853 |
412.37 |
| Dec 07 2023 |
4921 |
412.37 |
| Dec 07 2023 |
2106 |
352.83 |
| Dec 07 2023 |
6853 |
412.37 |
| Nov 30 2023 |
4927 |
412.37 |
| Nov 30 2023 |
1953 |
352.83 |
| Nov 30 2023 |
6855 |
412.37 |
| Nov 23 2023 |
4927 |
412.37 |
| Nov 23 2023 |
1916 |
352.83 |
| Nov 23 2023 |
6839 |
412.37 |
| Nov 16 2023 |
4929 |
412.37 |
| Nov 16 2023 |
1726 |
352.83 |
| Nov 16 2023 |
6780 |
412.37 |
| Nov 09 2023 |
4946 |
412.37 |
| Nov 09 2023 |
1629 |
352.83 |
| Nov 09 2023 |
6731 |
412.37 |
| Nov 02 2023 |
4944 |
412.37 |
| Nov 02 2023 |
1624 |
352.83 |
| Nov 02 2023 |
6729 |
412.37 |
| Oct 26 2023 |
4932 |
412.37 |
| Oct 26 2023 |
1598 |
352.83 |
| Oct 26 2023 |
6707 |
412.37 |
| Oct 19 2023 |
4946 |
412.37 |
| Oct 19 2023 |
1603 |
352.83 |
| Oct 19 2023 |
6673 |
412.37 |
| Oct 12 2023 |
4925 |
412.37 |
| Oct 12 2023 |
1616 |
352.83 |
| Oct 12 2023 |
6633 |
412.37 |
| Oct 05 2023 |
4861 |
412.37 |
| Oct 05 2023 |
1607 |
352.83 |
| Oct 05 2023 |
6397 |
412.37 |
| Sep 28 2023 |
4844 |
412.37 |
| Sep 28 2023 |
1586 |
352.83 |
| Sep 28 2023 |
6353 |
412.37 |
| Sep 21 2023 |
4838 |
412.37 |
| Sep 21 2023 |
1579 |
352.83 |
| Sep 21 2023 |
6282 |
412.37 |
| Sep 14 2023 |
4869 |
412.37 |
| Sep 14 2023 |
1611 |
352.83 |
| Sep 14 2023 |
6369 |
412.37 |
| Sep 07 2023 |
4915 |
412.37 |
| Sep 07 2023 |
1597 |
352.83 |
| Sep 07 2023 |
6470 |
412.37 |
| Aug 31 2023 |
4876 |
412.37 |
| Aug 31 2023 |
1594 |
352.83 |
| Aug 31 2023 |
6467 |
412.37 |
| Aug 24 2023 |
4907 |
412.37 |
| Aug 24 2023 |
1600 |
352.83 |
| Aug 24 2023 |
6343 |
412.37 |
| Aug 17 2023 |
4907 |
412.37 |
| Aug 17 2023 |
1616 |
352.83 |
| Aug 17 2023 |
6405 |
412.37 |
| Aug 10 2023 |
4909 |
412.37 |
| Aug 10 2023 |
1621 |
352.83 |
| Aug 10 2023 |
6438 |
412.37 |
| Aug 03 2023 |
4921 |
412.37 |
| Aug 03 2023 |
1625 |
352.83 |
| Aug 03 2023 |
6444 |
412.37 |
| Jul 27 2023 |
4928 |
412.37 |
| Jul 27 2023 |
1636 |
352.83 |
| Jul 27 2023 |
6458 |
412.37 |
| Jul 20 2023 |
4991 |
412.37 |
| Jul 20 2023 |
1581 |
352.83 |
| Jul 20 2023 |
6155 |
412.37 |
| Jul 13 2023 |
5021 |
412.37 |
| Jul 13 2023 |
1594 |
352.83 |
| Jul 13 2023 |
6157 |
412.37 |
| Jul 06 2023 |
5035 |
412.37 |
| Jul 06 2023 |
1906 |
320.64 |
| Jul 06 2023 |
6136 |
412.37 |
| Jun 29 2023 |
5028 |
412.37 |
| Jun 29 2023 |
1911 |
320.64 |
| Jun 29 2023 |
6148 |
412.37 |
| Jun 22 2023 |
5014 |
412.37 |
| Jun 22 2023 |
1990 |
320.64 |
| Jun 22 2023 |
6157 |
412.37 |
| Jun 15 2023 |
4888 |
412.37 |
| Jun 15 2023 |
1991 |
320.64 |
| Jun 15 2023 |
6136 |
412.37 |
| Jun 08 2023 |
4877 |
412.37 |
| Jun 08 2023 |
2034 |
320.64 |
| Jun 08 2023 |
6145 |
412.37 |
| Jun 01 2023 |
4884 |
412.37 |
| Jun 01 2023 |
2020 |
320.64 |
| Jun 01 2023 |
6161 |
412.37 |
| May 25 2023 |
4891 |
412.37 |
| May 25 2023 |
1969 |
320.64 |
| May 25 2023 |
5977 |
412.37 |
| May 18 2023 |
4896 |
412.37 |
| May 18 2023 |
1973 |
320.64 |
| May 18 2023 |
5953 |
412.37 |
| May 11 2023 |
4930 |
412.37 |
| May 11 2023 |
2070 |
320.64 |
| May 11 2023 |
5933 |
412.37 |
| May 04 2023 |
4855 |
412.37 |
| May 04 2023 |
2049 |
320.64 |
| May 04 2023 |
5758 |
412.37 |
| Apr 27 2023 |
1992 |
320.64 |
| Apr 20 2023 |
1359 |
297.5 |
| Apr 13 2023 |
1337 |
297.5 |
| Apr 06 2023 |
1274 |
297.5 |
| Mar 30 2023 |
1185 |
297.5 |
| Mar 23 2023 |
1165 |
297.5 |
| Mar 16 2023 |
1169 |
297.5 |
| Mar 09 2023 |
1165 |
297.5 |
| Mar 02 2023 |
1152 |
297.5 |
| Feb 23 2023 |
1162 |
297.5 |
| Feb 16 2023 |
1156 |
297.5 |
| Feb 09 2023 |
1158 |
297.5 |
| Feb 02 2023 |
1151 |
297.5 |
| Jan 26 2023 |
1148 |
297.5 |
| Jan 19 2023 |
1150 |
297.5 |
| Jan 12 2023 |
1151 |
297.5 |
| Jan 05 2023 |
1151 |
297.5 |
| Dec 29 2022 |
1154 |
297.5 |
| Dec 22 2022 |
1154 |
297.5 |
| Dec 15 2022 |
1152 |
297.5 |
| Dec 08 2022 |
1159 |
297.5 |
| Dec 01 2022 |
1165 |
297.5 |
| Nov 24 2022 |
1170 |
297.5 |
| Nov 17 2022 |
1162 |
297.5 |
| Nov 10 2022 |
1164 |
297.5 |
| Nov 03 2022 |
1159 |
297.5 |
| Oct 27 2022 |
1162 |
297.5 |
| Oct 20 2022 |
1161 |
297.5 |
| Oct 13 2022 |
1160 |
297.5 |
| Oct 06 2022 |
1160 |
297.5 |
| Sep 29 2022 |
1159 |
297.5 |
| Sep 22 2022 |
1148 |
297.5 |
| Sep 15 2022 |
1153 |
297.5 |
| Sep 08 2022 |
1160 |
297.5 |
| Sep 01 2022 |
1160 |
297.5 |
| Aug 25 2022 |
1163 |
297.5 |
| Aug 18 2022 |
1167 |
297.5 |
| Aug 11 2022 |
1167 |
297.5 |
| Aug 04 2022 |
1170 |
297.5 |
| Jul 28 2022 |
1170 |
297.5 |
| Jul 21 2022 |
1187 |
297.5 |
| Jul 14 2022 |
1188 |
297.5 |
| Jul 07 2022 |
1188 |
297.5 |
| Jun 30 2022 |
1183 |
297.5 |
| Jun 23 2022 |
1172 |
297.5 |
| Jun 16 2022 |
1172 |
297.5 |
| Jun 09 2022 |
1057 |
297.5 |
| May 01 2020 |
344 |
958.63 |
| Apr 24 2020 |
344 |
958.63 |
| Apr 17 2020 |
344 |
958.63 |
| Apr 10 2020 |
344 |
958.63 |
| Apr 03 2020 |
344 |
958.63 |
| Mar 27 2020 |
344 |
958.63 |
| Mar 20 2020 |
344 |
958.63 |
| Mar 13 2020 |
344 |
958.63 |
| Mar 06 2020 |
344 |
958.63 |
| Feb 28 2020 |
344 |
958.63 |
| Feb 21 2020 |
344 |
958.63 |
| Feb 14 2020 |
344 |
958.63 |
| Feb 07 2020 |
344 |
958.63 |
| Jan 31 2020 |
344 |
958.63 |
| Jan 24 2020 |
344 |
958.63 |
| Jan 17 2020 |
344 |
958.63 |
| Jan 10 2020 |
344 |
958.63 |
| Jan 03 2020 |
344 |
958.63 |
| Dec 27 2019 |
344 |
958.63 |
| Dec 20 2019 |
344 |
958.63 |
| Dec 13 2019 |
344 |
958.63 |
| Dec 06 2019 |
344 |
958.63 |
| Nov 29 2019 |
344 |
958.63 |
| Nov 22 2019 |
344 |
958.63 |
| Nov 15 2019 |
344 |
958.63 |
| Nov 08 2019 |
344 |
958.63 |
| Nov 01 2019 |
344 |
958.63 |
| Oct 25 2019 |
344 |
958.63 |
| Oct 18 2019 |
344 |
958.63 |
| Oct 11 2019 |
344 |
958.63 |
| Oct 04 2019 |
344 |
958.63 |
| Sep 27 2019 |
344 |
958.63 |
| Sep 20 2019 |
344 |
958.63 |
| Sep 13 2019 |
344 |
958.63 |
| Sep 06 2019 |
344 |
958.63 |
| Aug 30 2019 |
344 |
958.63 |
| Aug 23 2019 |
344 |
958.63 |
| Aug 16 2019 |
344 |
958.63 |
| Aug 09 2019 |
344 |
958.63 |
| Aug 02 2019 |
344 |
958.63 |
| Jul 26 2019 |
344 |
958.63 |
| Jul 19 2019 |
344 |
958.63 |
| Jul 12 2019 |
344 |
958.63 |
| Jul 05 2019 |
344 |
958.63 |
| Jun 28 2019 |
344 |
958.63 |
| Jun 21 2019 |
344 |
958.63 |
| Jun 14 2019 |
344 |
958.63 |
| Jun 07 2019 |
484 |
958.63 |
| May 31 2019 |
502 |
946.19 |
| May 24 2019 |
502 |
946.19 |
| May 17 2019 |
528 |
939.79 |
| May 10 2019 |
535 |
941.82 |
| May 03 2019 |
418 |
945 |
| Apr 26 2019 |
428 |
947.63 |
| Apr 19 2019 |
429 |
947.63 |
