Aug 06 2014 |
18735 |
483.88 |
Aug 06 2014 |
28001 |
483.88 |
Jul 30 2014 |
18769 |
483.88 |
Jul 30 2014 |
28228 |
483.88 |
Jul 23 2014 |
18559 |
483.88 |
Jul 23 2014 |
27994 |
483.88 |
Jul 16 2014 |
18528 |
483.88 |
Jul 16 2014 |
27975 |
483.88 |
Jul 09 2014 |
18719 |
483.88 |
Jul 09 2014 |
28058 |
483.88 |
Jul 02 2014 |
18903 |
483.88 |
Jul 02 2014 |
28293 |
483.88 |
Jun 25 2014 |
19053 |
483.88 |
Jun 25 2014 |
28400 |
483.88 |
Jun 18 2014 |
19188 |
483.88 |
Jun 18 2014 |
28416 |
483.88 |
Jun 11 2014 |
19196 |
483.88 |
Jun 11 2014 |
28536 |
483.88 |
Jun 04 2014 |
19577 |
483.88 |
Jun 04 2014 |
28810 |
483.88 |
May 28 2014 |
19527 |
483.88 |
May 28 2014 |
28689 |
483.88 |
May 21 2014 |
19616 |
483.88 |
May 21 2014 |
28813 |
483.88 |
May 14 2014 |
19727 |
483.88 |
May 14 2014 |
28945 |
483.88 |
May 07 2014 |
19417 |
483.88 |
May 07 2014 |
28596 |
483.88 |
Apr 30 2014 |
20074 |
483.88 |
Apr 30 2014 |
29275 |
483.88 |
Apr 23 2014 |
20295 |
483.88 |
Apr 23 2014 |
29652 |
483.88 |
Apr 16 2014 |
20123 |
483.88 |
Apr 16 2014 |
29434 |
483.88 |
Apr 09 2014 |
20359 |
483.88 |
Apr 09 2014 |
29882 |
483.88 |
Apr 02 2014 |
20568 |
483.88 |
Apr 02 2014 |
29373 |
483.88 |
Mar 26 2014 |
20997 |
483.88 |
Mar 26 2014 |
29301 |
483.88 |
Mar 19 2014 |
21123 |
483.88 |
Mar 19 2014 |
29276 |
483.88 |
Mar 12 2014 |
21118 |
483.88 |
Mar 12 2014 |
29302 |
483.88 |
Mar 05 2014 |
21139 |
483.88 |
Mar 05 2014 |
29120 |
483.88 |
Feb 26 2014 |
21132 |
483.88 |
Feb 26 2014 |
29045 |
483.88 |
Feb 19 2014 |
21175 |
483.88 |
Feb 19 2014 |
29061 |
483.88 |
Feb 12 2014 |
21162 |
483.88 |
Feb 12 2014 |
28978 |
483.88 |
Feb 05 2014 |
21330 |
483.88 |
Feb 05 2014 |
29092 |
483.88 |
Jan 29 2014 |
21497 |
483.88 |
Jan 29 2014 |
29107 |
483.88 |
Jan 22 2014 |
21439 |
483.88 |
Jan 22 2014 |
28969 |
483.88 |
Jan 15 2014 |
21497 |
483.88 |
Jan 15 2014 |
29032 |
483.88 |
Jan 08 2014 |
21538 |
483.88 |
Jan 08 2014 |
28942 |
483.88 |
Jan 01 2014 |
21546 |
483.88 |
Jan 01 2014 |
28948 |
483.88 |
Dec 25 2013 |
21546 |
483.88 |
Dec 25 2013 |
28960 |
483.88 |
Dec 18 2013 |
21546 |
483.88 |
Dec 18 2013 |
28960 |
483.88 |
Dec 11 2013 |
21546 |
483.88 |
Dec 11 2013 |
28961 |
483.88 |
Dec 04 2013 |
21548 |
483.88 |
Dec 04 2013 |
28964 |
483.88 |
Nov 27 2013 |
21548 |
483.88 |
Nov 27 2013 |
28964 |
483.88 |
Nov 20 2013 |
21548 |
483.88 |
Nov 20 2013 |
28965 |
483.88 |
Nov 13 2013 |
21550 |
483.88 |
Nov 13 2013 |
28967 |
483.88 |
Nov 06 2013 |
21551 |
483.88 |
Nov 06 2013 |
28968 |
483.88 |
Oct 30 2013 |
21549 |
483.88 |
Oct 30 2013 |
28966 |
483.88 |
Oct 23 2013 |
21550 |
483.88 |
Oct 23 2013 |
28965 |
483.88 |
Oct 16 2013 |
21504 |
483.88 |
Oct 16 2013 |
28931 |
483.88 |
Oct 09 2013 |
21487 |
483.88 |
Oct 09 2013 |
28679 |
483.88 |
Oct 02 2013 |
21473 |
483.88 |
Oct 02 2013 |
28751 |
483.88 |
Sep 25 2013 |
21380 |
483.88 |
Sep 25 2013 |
28714 |
483.88 |
Sep 18 2013 |
21283 |
483.88 |
Sep 18 2013 |
28444 |
483.88 |
Sep 11 2013 |
21143 |
483.88 |
Sep 11 2013 |
28249 |
483.88 |
Sep 04 2013 |
21084 |
483.88 |
Sep 04 2013 |
28423 |
483.88 |
Aug 28 2013 |
21036 |
483.88 |
Aug 28 2013 |
28323 |
483.88 |
Aug 21 2013 |
21148 |
483.88 |
Aug 21 2013 |
28532 |
483.88 |
Aug 14 2013 |
21263 |
483.88 |
Aug 14 2013 |
28258 |
483.88 |
Jun 10 2011 |
6274 |
548.26 |
Jun 10 2011 |
11504 |
548.26 |
Jun 03 2011 |
5736 |
548.26 |
Jun 03 2011 |
10745 |
548.26 |
May 29 2011 |
5624 |
548.26 |
May 29 2011 |
10727 |
548.26 |
May 06 2011 |
4933 |
548.26 |
May 06 2011 |
10319 |
548.26 |
Apr 22 2011 |
5378 |
548.26 |
Apr 22 2011 |
10809 |
548.26 |
Apr 01 2011 |
6383 |
548.26 |
Apr 01 2011 |
10551 |
548.26 |
Oct 15 2010 |
9648 |
548.26 |
Oct 15 2010 |
14688 |
548.26 |
Aug 15 2010 |
9325 |
548.26 |
Aug 15 2010 |
14240 |
548.26 |
Aug 01 2009 |
2641 |
459.3 |
Aug 01 2009 |
4237 |
459.3 |
Jul 15 2009 |
2646 |
459.3 |
Jul 15 2009 |
4201 |
459.3 |
Jul 01 2009 |
2444 |
459.3 |
Jul 01 2009 |
3963 |
459.3 |
Jun 15 2009 |
2350 |
459.3 |
Jun 15 2009 |
3881 |
459.3 |
Jun 01 2009 |
2062 |
459.3 |
Jun 01 2009 |
3749 |
459.3 |
May 15 2009 |
2113 |
459.3 |
May 15 2009 |
3827 |
459.3 |
May 01 2009 |
2079 |
459.3 |
May 01 2009 |
3524 |
459.3 |
Apr 15 2009 |
2087 |
459.3 |
Apr 15 2009 |
3400 |
459.3 |
Apr 01 2009 |
2067 |
459.3 |
Apr 01 2009 |
3375 |
459.3 |
Oct 14 2008 |
1747 |
459.3 |
Oct 14 2008 |
3092 |
459.3 |