| Jun 07 2026 |
63 |
179.67 |
| Jun 07 2026 |
634 |
361.43 |
| Jun 07 2026 |
2524 |
331.17 |
| Jun 07 2026 |
5610 |
308.05 |
| Jun 07 2026 |
2708 |
326.77 |
| Jun 02 2026 |
63 |
179.67 |
| Jun 02 2026 |
693 |
361.43 |
| Jun 02 2026 |
2520 |
331.38 |
| Jun 02 2026 |
5602 |
308.05 |
| Jun 02 2026 |
2712 |
326.77 |
| May 26 2026 |
50 |
179.67 |
| May 26 2026 |
703 |
361.43 |
| May 26 2026 |
2536 |
331.38 |
| May 26 2026 |
5492 |
308.05 |
| May 26 2026 |
2746 |
326.77 |
| May 19 2026 |
52 |
179.67 |
| May 19 2026 |
715 |
361.43 |
| May 19 2026 |
2498 |
331.38 |
| May 19 2026 |
5544 |
308.05 |
| May 19 2026 |
2721 |
326.77 |
| May 12 2026 |
744 |
361.43 |
| May 12 2026 |
2525 |
331.38 |
| May 12 2026 |
5589 |
308.05 |
| May 12 2026 |
2746 |
326.77 |
| May 05 2026 |
644 |
347.5 |
| May 05 2026 |
2487 |
331.38 |
| May 05 2026 |
5600 |
308.05 |
| May 05 2026 |
2626 |
323.27 |
| Apr 28 2026 |
837 |
352.36 |
| Apr 28 2026 |
2514 |
331.38 |
| Apr 28 2026 |
5689 |
308.05 |
| Apr 28 2026 |
2718 |
323.27 |
| Apr 21 2026 |
968 |
349.68 |
| Apr 21 2026 |
2205 |
319.94 |
| Apr 21 2026 |
5688 |
308.05 |
| Apr 21 2026 |
2410 |
313.26 |
| Apr 14 2026 |
1130 |
358.02 |
| Apr 14 2026 |
2142 |
319.94 |
| Apr 14 2026 |
5749 |
308.05 |
| Apr 14 2026 |
2493 |
316.35 |
| Apr 07 2026 |
1211 |
358.02 |
| Apr 07 2026 |
2143 |
319.94 |
| Apr 07 2026 |
5795 |
308.05 |
| Apr 07 2026 |
2509 |
316.35 |
| Mar 31 2026 |
1276 |
358.02 |
| Mar 31 2026 |
2150 |
319.94 |
| Mar 31 2026 |
5779 |
308.05 |
| Mar 31 2026 |
2533 |
316.35 |
| Mar 24 2026 |
1311 |
358.02 |
| Mar 24 2026 |
2033 |
315.13 |
| Mar 24 2026 |
5723 |
308.05 |
| Mar 24 2026 |
2400 |
312.63 |
| Mar 17 2026 |
1329 |
358.02 |
| Mar 17 2026 |
2067 |
315.13 |
| Mar 17 2026 |
5815 |
308.05 |
| Mar 17 2026 |
2412 |
312.63 |
| Mar 10 2026 |
1422 |
358.02 |
| Mar 10 2026 |
2054 |
315.13 |
| Mar 10 2026 |
5739 |
308.05 |
| Mar 10 2026 |
2413 |
312.63 |
| Mar 03 2026 |
1424 |
358.02 |
| Mar 03 2026 |
2080 |
315.13 |
| Mar 03 2026 |
5600 |
308.05 |
| Mar 03 2026 |
2434 |
312.63 |
| Feb 24 2026 |
1435 |
358.02 |
| Feb 24 2026 |
1989 |
315.13 |
| Feb 24 2026 |
5663 |
308.05 |
| Feb 24 2026 |
2363 |
312.63 |
| Feb 17 2026 |
1531 |
358.02 |
| Feb 17 2026 |
2000 |
315.13 |
| Feb 17 2026 |
5636 |
308.05 |
| Feb 17 2026 |
2418 |
312.63 |
| Feb 10 2026 |
1583 |
358.02 |
| Feb 10 2026 |
2006 |
315.13 |
| Feb 10 2026 |
5513 |
308.05 |
| Feb 10 2026 |
2436 |
312.63 |
| Feb 03 2026 |
1586 |
358.02 |
| Feb 03 2026 |
2021 |
315.13 |
| Feb 03 2026 |
5512 |
308.05 |
| Feb 03 2026 |
2446 |
312.63 |
| Jan 27 2026 |
1615 |
358.02 |
| Jan 27 2026 |
2028 |
315.13 |
| Jan 27 2026 |
5471 |
308.05 |
| Jan 27 2026 |
2450 |
312.63 |
| Jan 20 2026 |
1625 |
358.02 |
| Jan 20 2026 |
2038 |
315.13 |
| Jan 20 2026 |
5492 |
308.05 |
| Jan 20 2026 |
2459 |
312.63 |
| Jan 13 2026 |
1625 |
358.02 |
| Jan 13 2026 |
2046 |
315.13 |
| Jan 13 2026 |
5472 |
308.05 |
| Jan 13 2026 |
2466 |
312.63 |
| Jan 06 2026 |
1625 |
358.02 |
| Jan 06 2026 |
2046 |
315.13 |
| Jan 06 2026 |
5478 |
308.05 |
| Jan 06 2026 |
2468 |
312.63 |
| Dec 30 2025 |
1625 |
358.02 |
| Dec 30 2025 |
2052 |
315.13 |
| Dec 30 2025 |
5476 |
308.05 |
| Dec 30 2025 |
2473 |
312.63 |
| Dec 23 2025 |
1613 |
358.02 |
| Dec 23 2025 |
2054 |
315.13 |
| Dec 23 2025 |
5466 |
308.05 |
| Dec 23 2025 |
2468 |
312.63 |
| Dec 16 2025 |
1628 |
358.02 |
| Dec 16 2025 |
2054 |
315.13 |
| Dec 16 2025 |
5474 |
308.05 |
| Dec 16 2025 |
2474 |
312.63 |
| Dec 09 2025 |
1628 |
358.02 |
| Dec 09 2025 |
2054 |
315.13 |
| Dec 09 2025 |
5468 |
308.05 |
| Dec 09 2025 |
2474 |
312.63 |
| Dec 02 2025 |
1628 |
358.02 |
| Dec 02 2025 |
2054 |
315.13 |
| Dec 02 2025 |
5423 |
308.05 |
| Dec 02 2025 |
2474 |
312.63 |
| Nov 25 2025 |
1628 |
358.02 |
| Nov 25 2025 |
2054 |
315.13 |
| Nov 25 2025 |
5468 |
308.05 |
| Nov 25 2025 |
2474 |
312.63 |
| Nov 18 2025 |
1628 |
358.02 |
| Nov 18 2025 |
2054 |
315.13 |
| Nov 18 2025 |
5471 |
308.05 |
| Nov 18 2025 |
2474 |
312.63 |
| Nov 11 2025 |
1628 |
358.02 |
| Nov 11 2025 |
2053 |
315.13 |
| Nov 11 2025 |
5459 |
308.05 |
| Nov 11 2025 |
2474 |
312.63 |
| Nov 04 2025 |
1628 |
358.02 |
| Nov 04 2025 |
2053 |
315.13 |
| Nov 04 2025 |
5471 |
308.05 |
| Nov 04 2025 |
2474 |
312.63 |
| Oct 28 2025 |
1643 |
358.02 |
| Oct 28 2025 |
2053 |
315.13 |
| Oct 28 2025 |
5447 |
308.05 |
| Oct 28 2025 |
2477 |
312.63 |
| Oct 21 2025 |
1649 |
358.02 |
| Oct 21 2025 |
2053 |
315.13 |
| Oct 21 2025 |
5449 |
308.05 |
| Oct 21 2025 |
2478 |
312.63 |
| Oct 14 2025 |
1649 |
358.02 |
| Oct 14 2025 |
2053 |
315.13 |
| Oct 14 2025 |
2479 |
312.63 |
| Oct 07 2025 |
1641 |
358.02 |
| Oct 07 2025 |
2052 |
315.13 |
| Oct 07 2025 |
2476 |
312.63 |
| Sep 30 2025 |
1641 |
358.02 |
| Sep 30 2025 |
2055 |
315.13 |
| Sep 30 2025 |
5674 |
308.05 |
| Sep 30 2025 |
2478 |
312.63 |
| Sep 23 2025 |
1629 |
358.02 |
| Sep 23 2025 |
2072 |
315.13 |
| Sep 23 2025 |
5745 |
308.05 |
| Sep 23 2025 |
2489 |
312.63 |
| Sep 16 2025 |
1638 |
358.02 |
| Sep 16 2025 |
2074 |
315.13 |
| Sep 16 2025 |
5703 |
308.05 |
| Sep 16 2025 |
2492 |
312.63 |
| Sep 09 2025 |
1634 |
358.02 |
| Sep 09 2025 |
2082 |
315.13 |
| Sep 09 2025 |
5731 |
308.05 |
| Sep 09 2025 |
2496 |
312.63 |
| Sep 02 2025 |
1627 |
358.02 |
| Sep 02 2025 |
2031 |
315.13 |
| Sep 02 2025 |
5862 |
308.05 |
| Sep 02 2025 |
2442 |
312.63 |
| Aug 26 2025 |
1780 |
366.5 |
| Aug 26 2025 |
2058 |
315.13 |
| Aug 26 2025 |
5492 |
308.05 |
| Aug 26 2025 |
2482 |
312.63 |
| Aug 19 2025 |
1789 |
366.5 |
| Aug 19 2025 |
2024 |
315.13 |
| Aug 19 2025 |
5516 |
308.05 |
| Aug 19 2025 |
2463 |
312.63 |
| Aug 12 2025 |
1785 |
366.5 |
| Aug 12 2025 |
2123 |
319.55 |
| Aug 12 2025 |
5508 |
308.05 |
| Aug 12 2025 |
2577 |
315.96 |
| Aug 05 2025 |
1445 |
347.52 |
| Aug 05 2025 |
2130 |
319.55 |
| Aug 05 2025 |
5044 |
308.05 |
| Aug 05 2025 |
2591 |
315.96 |
| Jul 29 2025 |
1421 |
347.52 |
| Jul 29 2025 |
2095 |
319.55 |
| Jul 29 2025 |
5107 |
308.05 |
| Jul 29 2025 |
2591 |
315.96 |
| Jul 22 2025 |
1444 |
347.52 |
| Jul 22 2025 |
2165 |
319.55 |
| Jul 22 2025 |
5146 |
308.05 |
| Jul 22 2025 |
2650 |
315.96 |
| Jul 15 2025 |
1465 |
347.52 |
| Jul 15 2025 |
2163 |
319.55 |
| Jul 15 2025 |
5442 |
308.05 |
| Jul 15 2025 |
2649 |
315.96 |
| Jul 08 2025 |
1446 |
347.52 |
| Jul 08 2025 |
2152 |
319.55 |
| Jul 08 2025 |
5639 |
308.05 |
| Jul 08 2025 |
2653 |
315.96 |
| Jul 01 2025 |
1445 |
347.52 |
| Jul 01 2025 |
1965 |
312.74 |
| Jul 01 2025 |
5619 |
308.05 |
| Jul 01 2025 |
2516 |
312.18 |
| Jun 24 2025 |
1439 |
347.52 |
| Jun 24 2025 |
2248 |
323.37 |
| Jun 24 2025 |
5586 |
308.05 |
| Jun 24 2025 |
2734 |
317.9 |
| Jun 17 2025 |
1445 |
347.52 |
| Jun 17 2025 |
2278 |
323.37 |
| Jun 17 2025 |
5722 |
308.05 |
| Jun 17 2025 |
2750 |
317.9 |
| Jun 10 2025 |
1884 |
368.96 |
| Jun 10 2025 |
2236 |
323.37 |
| Jun 10 2025 |
6426 |
339.74 |
| Jun 10 2025 |
2734 |
317.9 |
| Jun 03 2025 |
1833 |
368.96 |
| Jun 03 2025 |
2253 |
323.37 |
| Jun 03 2025 |
4378 |
362.98 |
| Jun 03 2025 |
2712 |
317.9 |
| May 27 2025 |
1817 |
368.96 |
| May 27 2025 |
2253 |
323.37 |
| May 27 2025 |
4834 |
388.24 |
| May 27 2025 |
2703 |
317.9 |
| May 20 2025 |
1505 |
352.57 |
| May 20 2025 |
2299 |
323.37 |
| May 20 2025 |
4827 |
388.24 |
| May 20 2025 |
2763 |
317.9 |
| May 13 2025 |
1734 |
363.83 |
| May 13 2025 |
2327 |
323.37 |
| May 13 2025 |
4745 |
380.09 |
| May 13 2025 |
2919 |
320.86 |
| May 06 2025 |
1700 |
363.83 |
| May 06 2025 |
2311 |
323.37 |
| May 06 2025 |
4267 |
360.43 |
| May 06 2025 |
2893 |
320.86 |
| Apr 29 2025 |
1873 |
367.34 |
| Apr 29 2025 |
2633 |
334.36 |
| Apr 29 2025 |
4234 |
353.6 |
| Apr 29 2025 |
3384 |
331.65 |
| Apr 22 2025 |
1883 |
367.34 |
| Apr 22 2025 |
2641 |
334.36 |
| Apr 22 2025 |
4203 |
353.6 |
| Apr 22 2025 |
3435 |
331.65 |
| Apr 15 2025 |
1902 |
367.34 |
| Apr 15 2025 |
2637 |
334.36 |
| Apr 15 2025 |
4233 |
353.6 |
| Apr 15 2025 |
3451 |
331.65 |
| Apr 08 2025 |
1945 |
367.34 |
| Apr 08 2025 |
2670 |
334.36 |
| Apr 08 2025 |
4140 |
353.6 |
| Apr 08 2025 |
3522 |
331.65 |
| Apr 01 2025 |
1994 |
367.34 |
| Apr 01 2025 |
3107 |
349.66 |
| Apr 01 2025 |
4111 |
353.6 |
| Apr 01 2025 |
3781 |
338.59 |
| Mar 25 2025 |
1951 |
367.34 |
| Mar 25 2025 |
3106 |
349.66 |
| Mar 25 2025 |
4097 |
353.6 |
| Mar 25 2025 |
3762 |
338.59 |
| Mar 18 2025 |
1974 |
367.34 |
| Mar 18 2025 |
3132 |
349.66 |
| Mar 18 2025 |
4067 |
353.6 |
| Mar 18 2025 |
3803 |
338.59 |
| Mar 11 2025 |
1971 |
367.34 |
| Mar 11 2025 |
3093 |
349.66 |
| Mar 11 2025 |
4014 |
353.6 |
| Mar 11 2025 |
3789 |
338.59 |
| Mar 04 2025 |
2020 |
367.34 |
| Mar 04 2025 |
3095 |
349.66 |
| Mar 04 2025 |
3988 |
353.6 |
| Mar 04 2025 |
3802 |
338.59 |
| Feb 25 2025 |
1976 |
367.34 |
| Feb 25 2025 |
3072 |
349.66 |
| Feb 25 2025 |
3963 |
353.6 |
| Feb 25 2025 |
3777 |
338.59 |
| Feb 18 2025 |
1980 |
367.34 |
| Feb 18 2025 |
3080 |
349.66 |
| Feb 18 2025 |
3957 |
353.6 |
| Feb 18 2025 |
3787 |
338.59 |
| Feb 11 2025 |
2043 |
367.34 |
| Feb 11 2025 |
3080 |
349.66 |
| Feb 11 2025 |
3983 |
353.6 |
| Feb 11 2025 |
3794 |
338.59 |
| Feb 04 2025 |
2025 |
367.34 |
| Feb 04 2025 |
3070 |
349.66 |
| Feb 04 2025 |
3978 |
353.6 |
| Feb 04 2025 |
3790 |
338.59 |
| Jan 29 2025 |
2046 |
367.34 |
| Jan 29 2025 |
3060 |
349.66 |
| Jan 29 2025 |
4000 |
353.6 |
| Jan 29 2025 |
3782 |
338.59 |
| Jan 22 2025 |
2062 |
367.34 |
| Jan 22 2025 |
3072 |
349.66 |
| Jan 22 2025 |
4014 |
353.6 |
| Jan 22 2025 |
3787 |
338.59 |
| Jan 15 2025 |
2064 |
367.34 |
| Jan 15 2025 |
3071 |
349.66 |
| Jan 15 2025 |
4022 |
353.6 |
| Jan 15 2025 |
3785 |
338.59 |
| Jan 08 2025 |
2064 |
367.34 |
| Jan 08 2025 |
3054 |
349.66 |
| Jan 08 2025 |
4023 |
353.6 |
| Jan 08 2025 |
3755 |
338.59 |
| Jan 01 2025 |
2064 |
367.34 |
| Jan 01 2025 |
3058 |
349.66 |
| Jan 01 2025 |
4013 |
353.6 |
| Jan 01 2025 |
3758 |
338.59 |
| Dec 25 2024 |
2064 |
367.34 |
| Dec 25 2024 |
3053 |
349.66 |
| Dec 25 2024 |
4013 |
353.6 |
| Dec 25 2024 |
3755 |
338.59 |
| Dec 18 2024 |
2049 |
367.34 |
| Dec 18 2024 |
3053 |
349.66 |
| Dec 18 2024 |
4007 |
353.6 |
| Dec 18 2024 |
3753 |
338.59 |
| Dec 11 2024 |
2049 |
367.34 |
| Dec 11 2024 |
3047 |
349.66 |
| Dec 11 2024 |
3996 |
353.6 |
| Dec 11 2024 |
3751 |
338.59 |
| Dec 04 2024 |
2049 |
367.34 |
| Dec 04 2024 |
3048 |
349.66 |
| Dec 04 2024 |
3995 |
353.6 |
| Dec 04 2024 |
3753 |
338.59 |
| Nov 27 2024 |
2049 |
367.34 |
| Nov 27 2024 |
3048 |
349.66 |
| Nov 27 2024 |
3989 |
353.6 |
| Nov 27 2024 |
3753 |
338.59 |
| Nov 20 2024 |
2049 |
367.34 |
| Nov 20 2024 |
3047 |
349.66 |
| Nov 20 2024 |
3956 |
353.6 |
| Nov 20 2024 |
3754 |
338.59 |
| Nov 13 2024 |
2048 |
367.34 |
| Nov 13 2024 |
3044 |
349.66 |
| Nov 13 2024 |
3945 |
353.6 |
| Nov 13 2024 |
3750 |
338.59 |
| Nov 06 2024 |
2038 |
367.34 |
| Nov 06 2024 |
3041 |
349.66 |
| Nov 06 2024 |
3834 |
353.6 |
| Nov 06 2024 |
3752 |
338.59 |
| Oct 30 2024 |
2027 |
367.34 |
| Oct 30 2024 |
3024 |
349.66 |
| Oct 30 2024 |
3817 |
353.6 |
| Oct 30 2024 |
3744 |
338.59 |
| Oct 23 2024 |
2027 |
367.34 |
| Oct 23 2024 |
3034 |
349.66 |
| Oct 23 2024 |
3824 |
353.6 |
| Oct 23 2024 |
3958 |
338.59 |
| Oct 16 2024 |
2025 |
367.34 |
| Oct 16 2024 |
3037 |
349.66 |
| Oct 16 2024 |
3894 |
353.6 |
| Oct 16 2024 |
3963 |
338.59 |
| Oct 09 2024 |
2039 |
367.34 |
| Oct 09 2024 |
3024 |
349.66 |
| Oct 09 2024 |
3900 |
353.6 |
| Oct 09 2024 |
3962 |
338.59 |
| Oct 02 2024 |
2036 |
367.34 |
| Oct 02 2024 |
3021 |
349.66 |
| Oct 02 2024 |
1296 |
373.88 |
| Oct 02 2024 |
3954 |
338.59 |
| Sep 25 2024 |
1994 |
367.34 |
| Sep 25 2024 |
3007 |
349.66 |
| Sep 25 2024 |
1444 |
373.88 |
| Sep 25 2024 |
3961 |
338.59 |
| Sep 18 2024 |
2007 |
367.34 |
| Sep 18 2024 |
2997 |
349.66 |
| Sep 18 2024 |
1539 |
373.88 |
| Sep 18 2024 |
3916 |
338.59 |
| Sep 11 2024 |
2340 |
382 |
| Sep 11 2024 |
3157 |
356.49 |
| Sep 11 2024 |
1558 |
373.88 |
| Sep 11 2024 |
3916 |
338.59 |
| Sep 04 2024 |
2261 |
382 |
| Sep 04 2024 |
3112 |
356.49 |
| Sep 04 2024 |
1647 |
373.88 |
| Sep 04 2024 |
3857 |
338.59 |
| Aug 28 2024 |
2264 |
382.06 |
| Aug 28 2024 |
3333 |
365.37 |
| Aug 28 2024 |
1730 |
373.88 |
| Aug 28 2024 |
4435 |
352.25 |
| Aug 21 2024 |
2282 |
382.06 |
| Aug 21 2024 |
3639 |
376.48 |
| Aug 21 2024 |
1779 |
373.88 |
| Aug 21 2024 |
4471 |
352.25 |
| Aug 14 2024 |
2287 |
382.06 |
| Aug 14 2024 |
3758 |
385.47 |
| Aug 14 2024 |
1795 |
373.88 |
| Aug 14 2024 |
4531 |
356.93 |
| Aug 07 2024 |
2379 |
388.34 |
| Aug 07 2024 |
3752 |
385.47 |
| Aug 07 2024 |
1795 |
373.88 |
| Aug 07 2024 |
4696 |
360.22 |
| Jul 31 2024 |
2405 |
388.34 |
| Jul 31 2024 |
3726 |
385.47 |
| Jul 31 2024 |
1815 |
373.88 |
| Jul 31 2024 |
4728 |
360.22 |
| Jul 24 2024 |
2361 |
388.34 |
| Jul 24 2024 |
3782 |
385.47 |
| Jul 24 2024 |
1747 |
373.88 |
| Jul 24 2024 |
4665 |
360.22 |
| Jul 17 2024 |
2388 |
388.34 |
| Jul 17 2024 |
3865 |
385.47 |
| Jul 17 2024 |
1761 |
373.88 |
| Jul 17 2024 |
4698 |
360.22 |
| Jul 10 2024 |
2421 |
388.34 |
| Jul 10 2024 |
3808 |
385.47 |
| Jul 10 2024 |
1458 |
362.84 |
| Jul 10 2024 |
4635 |
360.22 |
| Jul 03 2024 |
2406 |
388.34 |
| Jul 03 2024 |
3825 |
385.47 |
| Jul 03 2024 |
1462 |
362.84 |
| Jul 03 2024 |
4653 |
360.22 |
| Jun 26 2024 |
2417 |
388.34 |
| Jun 26 2024 |
3721 |
385.47 |
| Jun 26 2024 |
1393 |
362.84 |
| Jun 26 2024 |
4622 |
360.22 |
| Jun 19 2024 |
2371 |
388.34 |
| Jun 19 2024 |
3855 |
385.47 |
| Jun 19 2024 |
1439 |
362.84 |
| Jun 19 2024 |
4694 |
360.22 |
| Jun 12 2024 |
2383 |
388.34 |
| Jun 12 2024 |
3815 |
385.47 |
| Jun 12 2024 |
1305 |
357.58 |
| Jun 12 2024 |
4665 |
360.22 |
| Jun 05 2024 |
2378 |
388.34 |
| Jun 05 2024 |
3851 |
385.47 |
| Jun 05 2024 |
1781 |
342.67 |
| Jun 05 2024 |
4696 |
360.22 |
| May 29 2024 |
2412 |
388.34 |
| May 29 2024 |
3834 |
385.47 |
| May 29 2024 |
1804 |
342.67 |
| May 29 2024 |
4712 |
360.22 |
| May 22 2024 |
3939 |
413.28 |
| May 22 2024 |
3858 |
385.47 |
| May 22 2024 |
1760 |
342.67 |
| May 22 2024 |
5859 |
387.58 |
| May 15 2024 |
5501 |
453.73 |
| May 15 2024 |
3845 |
385.47 |
| May 15 2024 |
977 |
343.45 |
| May 15 2024 |
6008 |
394.49 |
| May 08 2024 |
5523 |
453.73 |
| May 08 2024 |
3812 |
385.47 |
| May 08 2024 |
958 |
343.34 |
| May 08 2024 |
5948 |
394.49 |
| May 01 2024 |
5668 |
453.73 |
| May 01 2024 |
3844 |
385.47 |
| May 01 2024 |
970 |
343.34 |
| May 01 2024 |
6067 |
394.49 |
| Apr 24 2024 |
5852 |
455.29 |
| Apr 24 2024 |
6760 |
415.17 |
| Apr 24 2024 |
1760 |
342.98 |
| Apr 24 2024 |
9525 |
409.03 |
| Apr 17 2024 |
6107 |
455.29 |
| Apr 17 2024 |
7564 |
440.49 |
| Apr 17 2024 |
1840 |
342.98 |
| Apr 17 2024 |
10923 |
429.57 |
| Apr 10 2024 |
6086 |
455.67 |
| Apr 10 2024 |
7566 |
440.49 |
| Apr 10 2024 |
1843 |
342.98 |
| Apr 10 2024 |
10905 |
429.8 |
| Apr 03 2024 |
7872 |
467.66 |
| Apr 03 2024 |
5991 |
466.93 |
| Apr 03 2024 |
1854 |
342.98 |
| Apr 03 2024 |
12759 |
467.22 |
| Mar 27 2024 |
7920 |
467.66 |
| Mar 27 2024 |
5968 |
466.93 |
| Mar 27 2024 |
1832 |
342.98 |
| Mar 27 2024 |
12803 |
467.22 |
| Mar 21 2024 |
7967 |
467.66 |
| Mar 21 2024 |
5979 |
466.93 |
| Mar 21 2024 |
1840 |
342.98 |
| Mar 21 2024 |
12828 |
467.22 |
| Mar 14 2024 |
7940 |
467.66 |
| Mar 14 2024 |
5956 |
466.93 |
| Mar 14 2024 |
1831 |
342.98 |
| Mar 14 2024 |
12695 |
467.22 |
| Mar 07 2024 |
7959 |
467.66 |
| Mar 07 2024 |
5991 |
466.93 |
| Mar 07 2024 |
1838 |
342.98 |
| Mar 07 2024 |
12729 |
467.22 |
| Feb 29 2024 |
7977 |
467.66 |
| Feb 29 2024 |
5999 |
466.93 |
| Feb 29 2024 |
1843 |
342.98 |
| Feb 29 2024 |
12817 |
467.22 |
| Feb 22 2024 |
7962 |
467.66 |
| Feb 22 2024 |
5984 |
466.93 |
| Feb 22 2024 |
1845 |
342.98 |
| Feb 22 2024 |
12752 |
467.22 |
| Feb 15 2024 |
7810 |
467.66 |
| Feb 15 2024 |
5980 |
466.93 |
| Feb 15 2024 |
1864 |
342.98 |
| Feb 15 2024 |
12740 |
467.22 |
| Feb 08 2024 |
7866 |
467.66 |
| Feb 08 2024 |
5952 |
466.93 |
| Feb 08 2024 |
1869 |
342.98 |
| Feb 08 2024 |
12683 |
467.22 |
| Feb 01 2024 |
7810 |
467.66 |
| Feb 01 2024 |
5964 |
466.93 |
| Feb 01 2024 |
1874 |
342.98 |
| Feb 01 2024 |
12583 |
467.22 |
| Jan 25 2024 |
7746 |
467.66 |
| Jan 25 2024 |
5932 |
466.93 |
| Jan 25 2024 |
1882 |
342.98 |
| Jan 25 2024 |
12571 |
467.22 |
| Jan 18 2024 |
7746 |
467.66 |
| Jan 18 2024 |
5915 |
466.93 |
| Jan 18 2024 |
1884 |
342.98 |
| Jan 18 2024 |
12575 |
467.22 |
| Jan 11 2024 |
7746 |
467.66 |
| Jan 11 2024 |
5916 |
466.93 |
| Jan 11 2024 |
1889 |
342.98 |
| Jan 11 2024 |
12578 |
467.22 |
| Jan 04 2024 |
7746 |
467.66 |
| Jan 04 2024 |
5920 |
466.93 |
| Jan 04 2024 |
1889 |
342.98 |
| Jan 04 2024 |
12569 |
467.22 |
| Dec 28 2023 |
7746 |
467.66 |
| Dec 28 2023 |
5916 |
466.93 |
| Dec 28 2023 |
1888 |
342.98 |
| Dec 28 2023 |
12568 |
467.22 |
| Dec 21 2023 |
7746 |
467.66 |
| Dec 21 2023 |
5916 |
466.93 |
| Dec 21 2023 |
1888 |
342.98 |
| Dec 21 2023 |
12568 |
467.22 |
| Dec 14 2023 |
7746 |
467.66 |
| Dec 14 2023 |
5914 |
466.93 |
| Dec 14 2023 |
1888 |
342.98 |
| Dec 14 2023 |
12568 |
467.22 |
| Dec 07 2023 |
7746 |
467.66 |
| Dec 07 2023 |
5915 |
466.93 |
| Dec 07 2023 |
1873 |
342.98 |
| Dec 07 2023 |
12569 |
467.22 |
| Nov 30 2023 |
7740 |
467.66 |
| Nov 30 2023 |
5917 |
466.93 |
| Nov 30 2023 |
1764 |
342.98 |
| Nov 30 2023 |
12565 |
467.22 |
| Nov 23 2023 |
7740 |
467.66 |
| Nov 23 2023 |
5918 |
466.93 |
| Nov 23 2023 |
1732 |
342.98 |
| Nov 23 2023 |
12564 |
467.22 |
| Nov 16 2023 |
7742 |
467.66 |
| Nov 16 2023 |
5867 |
466.93 |
| Nov 16 2023 |
1578 |
342.98 |
| Nov 16 2023 |
12552 |
467.22 |
| Nov 09 2023 |
7753 |
467.66 |
| Nov 09 2023 |
5866 |
466.93 |
| Nov 09 2023 |
1489 |
342.98 |
| Nov 09 2023 |
12557 |
467.22 |
| Nov 02 2023 |
7750 |
467.66 |
| Nov 02 2023 |
5866 |
466.93 |
| Nov 02 2023 |
1485 |
342.98 |
| Nov 02 2023 |
12557 |
467.22 |
| Oct 26 2023 |
7729 |
467.66 |
| Oct 26 2023 |
5852 |
466.93 |
| Oct 26 2023 |
1465 |
342.98 |
| Oct 26 2023 |
12514 |
467.22 |
| Oct 19 2023 |
7749 |
467.66 |
| Oct 19 2023 |
5834 |
466.93 |
| Oct 19 2023 |
1468 |
342.98 |
| Oct 19 2023 |
12467 |
467.22 |
| Oct 12 2023 |
7713 |
467.66 |
| Oct 12 2023 |
5831 |
466.93 |
| Oct 12 2023 |
1481 |
342.98 |
| Oct 12 2023 |
12468 |
467.22 |
| Oct 05 2023 |
7626 |
467.66 |
| Oct 05 2023 |
5843 |
466.93 |
| Oct 05 2023 |
1473 |
342.98 |
| Oct 05 2023 |
12295 |
467.22 |
| Sep 28 2023 |
7557 |
467.66 |
| Sep 28 2023 |
5822 |
466.93 |
| Sep 28 2023 |
1459 |
342.98 |
| Sep 28 2023 |
12405 |
467.22 |
| Sep 21 2023 |
7557 |
467.66 |
| Sep 21 2023 |
5729 |
466.93 |
| Sep 21 2023 |
1455 |
342.98 |
| Sep 21 2023 |
12391 |
467.22 |
| Sep 14 2023 |
7611 |
467.66 |
| Sep 14 2023 |
5753 |
466.93 |
| Sep 14 2023 |
1487 |
342.98 |
| Sep 14 2023 |
12438 |
467.22 |
| Sep 07 2023 |
7717 |
467.66 |
| Sep 07 2023 |
5862 |
466.93 |
| Sep 07 2023 |
1476 |
342.98 |
| Sep 07 2023 |
12488 |
467.22 |
| Aug 31 2023 |
7684 |
467.66 |
| Aug 31 2023 |
5841 |
466.93 |
| Aug 31 2023 |
1470 |
342.98 |
| Aug 31 2023 |
12529 |
467.22 |
| Aug 24 2023 |
7738 |
467.66 |
| Aug 24 2023 |
5859 |
466.93 |
| Aug 24 2023 |
1475 |
342.98 |
| Aug 24 2023 |
12398 |
467.22 |
| Aug 17 2023 |
7743 |
467.66 |
| Aug 17 2023 |
5974 |
466.93 |
| Aug 17 2023 |
1491 |
342.98 |
| Aug 17 2023 |
12449 |
467.22 |
| Aug 10 2023 |
7727 |
467.66 |
| Aug 10 2023 |
6088 |
466.93 |
| Aug 10 2023 |
1492 |
342.98 |
| Aug 10 2023 |
12479 |
467.22 |
| Aug 03 2023 |
7740 |
467.66 |
| Aug 03 2023 |
6057 |
466.93 |
| Aug 03 2023 |
1496 |
342.98 |
| Aug 03 2023 |
12425 |
467.22 |
| Jul 27 2023 |
7739 |
467.66 |
| Jul 27 2023 |
6133 |
466.93 |
| Jul 27 2023 |
1505 |
342.98 |
| Jul 27 2023 |
12430 |
467.22 |
| Jul 20 2023 |
7785 |
467.66 |
| Jul 20 2023 |
6270 |
466.93 |
| Jul 20 2023 |
1454 |
342.98 |
| Jul 20 2023 |
12355 |
467.22 |
| Jul 13 2023 |
7804 |
467.66 |
| Jul 13 2023 |
6297 |
466.93 |
| Jul 13 2023 |
1461 |
342.98 |
| Jul 13 2023 |
12357 |
467.22 |
| Jul 06 2023 |
7839 |
467.66 |
| Jul 06 2023 |
6332 |
466.93 |
| Jul 06 2023 |
12399 |
467.22 |
| Jun 29 2023 |
7836 |
467.66 |
| Jun 29 2023 |
6382 |
466.93 |
| Jun 29 2023 |
12369 |
467.22 |
| Jun 22 2023 |
7824 |
467.66 |
| Jun 22 2023 |
6446 |
466.93 |
| Jun 22 2023 |
12329 |
467.22 |
| Jun 15 2023 |
7639 |
467.66 |
| Jun 15 2023 |
6493 |
466.93 |
| Jun 15 2023 |
12393 |
467.22 |
| Jun 08 2023 |
7478 |
464.93 |
| Jun 08 2023 |
6488 |
466.93 |
| Jun 08 2023 |
12383 |
466.13 |
| Jun 01 2023 |
7513 |
464.93 |
| Jun 01 2023 |
6479 |
466.93 |
| Jun 01 2023 |
12402 |
466.13 |
| May 25 2023 |
7491 |
464.93 |
| May 25 2023 |
6456 |
466.93 |
| May 25 2023 |
12320 |
466.13 |
| May 18 2023 |
6953 |
452.94 |
| May 18 2023 |
6433 |
466.93 |
| May 18 2023 |
12151 |
463.43 |
| May 11 2023 |
6991 |
452.94 |
| May 11 2023 |
6377 |
466.93 |
| May 11 2023 |
12142 |
463.43 |
| May 04 2023 |
6904 |
452.94 |
| May 04 2023 |
6274 |
466.93 |
| May 04 2023 |
11968 |
463.43 |
| Apr 27 2023 |
6753 |
452.94 |
| Apr 27 2023 |
6259 |
466.93 |
| Apr 27 2023 |
11853 |
463.43 |
| Apr 20 2023 |
6652 |
452.94 |
| Apr 20 2023 |
6240 |
466.93 |
| Apr 20 2023 |
11763 |
463.43 |
| Apr 13 2023 |
6625 |
452.94 |
| Apr 13 2023 |
6323 |
469.78 |
| Apr 13 2023 |
9091 |
464.17 |
| Apr 06 2023 |
6920 |
482.33 |
| Apr 06 2023 |
9960 |
482.33 |
| May 01 2020 |
333 |
927.77 |
| Apr 24 2020 |
333 |
927.77 |
| Apr 17 2020 |
333 |
927.77 |
| Apr 10 2020 |
333 |
927.77 |
| Apr 03 2020 |
333 |
927.77 |
| Mar 27 2020 |
333 |
927.77 |
| Mar 20 2020 |
333 |
927.77 |
| Mar 13 2020 |
333 |
927.77 |
| Mar 06 2020 |
333 |
927.77 |
| Feb 28 2020 |
333 |
927.77 |
| Feb 21 2020 |
333 |
927.77 |
| Feb 14 2020 |
333 |
927.77 |
| Feb 07 2020 |
333 |
927.77 |
| Jan 31 2020 |
333 |
927.77 |
| Jan 24 2020 |
333 |
927.77 |
| Jan 17 2020 |
333 |
927.77 |
| Jan 10 2020 |
333 |
927.77 |
| Jan 03 2020 |
333 |
927.77 |
| Dec 27 2019 |
333 |
927.77 |
| Dec 20 2019 |
333 |
927.77 |
| Dec 13 2019 |
333 |
927.77 |
| Dec 06 2019 |
333 |
927.77 |
| Nov 29 2019 |
333 |
927.77 |
| Nov 22 2019 |
333 |
927.77 |
| Nov 15 2019 |
333 |
927.77 |
| Nov 08 2019 |
333 |
927.77 |
| Nov 01 2019 |
333 |
927.77 |
| Oct 25 2019 |
333 |
927.77 |
| Oct 18 2019 |
333 |
927.77 |
| Oct 11 2019 |
333 |
927.77 |
| Oct 04 2019 |
333 |
927.77 |
| Sep 27 2019 |
333 |
927.77 |
| Sep 20 2019 |
333 |
927.77 |
| Sep 13 2019 |
333 |
927.77 |
| Sep 06 2019 |
333 |
927.77 |
| Aug 30 2019 |
333 |
927.77 |
| Aug 23 2019 |
333 |
927.77 |
| Aug 16 2019 |
333 |
927.77 |
| Aug 09 2019 |
333 |
927.77 |
| Aug 02 2019 |
333 |
927.77 |
| Jul 26 2019 |
333 |
927.77 |
| Jul 19 2019 |
333 |
927.77 |
| Jul 12 2019 |
333 |
927.77 |
| Jul 05 2019 |
333 |
927.77 |
| Jun 28 2019 |
333 |
927.77 |
| Jun 21 2019 |
333 |
927.77 |
| Jun 14 2019 |
333 |
927.77 |
| Jun 07 2019 |
474 |
940.34 |
| May 31 2019 |
498 |
935.33 |
| May 24 2019 |
498 |
935.33 |
| May 17 2019 |
532 |
951.57 |
| May 10 2019 |
543 |
951.57 |
| May 03 2019 |
424 |
959.5 |
| Apr 26 2019 |
433 |
962.44 |
| Apr 19 2019 |
434 |
962.44 |
