| Jun 10 2025 |
10619 |
454.29 |
| Jun 03 2025 |
10696 |
454.29 |
| May 27 2025 |
10705 |
454.29 |
| May 20 2025 |
10987 |
454.29 |
| May 13 2025 |
11149 |
453.39 |
| May 06 2025 |
6195 |
448.93 |
| Apr 29 2025 |
6331 |
449.05 |
| Apr 22 2025 |
6373 |
449.05 |
| Apr 15 2025 |
6454 |
449.05 |
| Apr 08 2025 |
6382 |
449.05 |
| Apr 01 2025 |
6317 |
449.05 |
| Mar 25 2025 |
6286 |
449.05 |
| Mar 18 2025 |
6270 |
449.05 |
| Mar 11 2025 |
6184 |
449.05 |
| Mar 04 2025 |
6154 |
449.05 |
| Feb 25 2025 |
6115 |
449.05 |
| Feb 18 2025 |
6088 |
449.05 |
| Feb 11 2025 |
6275 |
449.05 |
| Feb 04 2025 |
6267 |
449.05 |
| Jan 29 2025 |
6281 |
449.05 |
| Jan 22 2025 |
6291 |
449.05 |
| Jan 15 2025 |
6296 |
449.05 |
| Jan 08 2025 |
6297 |
449.05 |
| Jan 01 2025 |
6285 |
449.05 |
| Dec 25 2024 |
6285 |
449.05 |
| Dec 18 2024 |
6279 |
449.05 |
| Dec 11 2024 |
6267 |
449.05 |
| Dec 04 2024 |
6267 |
449.05 |
| Nov 27 2024 |
6235 |
449.05 |
| Nov 20 2024 |
5984 |
449.05 |
| Nov 13 2024 |
5957 |
449.05 |
| Nov 06 2024 |
5304 |
449.05 |
| Oct 30 2024 |
5267 |
449.05 |
| Oct 23 2024 |
5282 |
449.05 |
| Oct 16 2024 |
5412 |
449.05 |
| Oct 09 2024 |
5359 |
449.05 |
| Oct 02 2024 |
2366 |
449.05 |
| Sep 25 2024 |
2202 |
420.49 |
| Sep 18 2024 |
2422 |
420.49 |
| Sep 11 2024 |
2483 |
420.49 |
| Sep 04 2024 |
2716 |
420.49 |
| Aug 28 2024 |
2885 |
420.49 |
| Aug 21 2024 |
3006 |
420.49 |
| Aug 14 2024 |
3039 |
420.49 |
| Aug 07 2024 |
3038 |
420.49 |
| Jul 31 2024 |
3062 |
420.49 |
| Jul 24 2024 |
2964 |
420.49 |
| Jul 17 2024 |
2988 |
420.49 |
| Jul 10 2024 |
2738 |
412.04 |
| Jul 03 2024 |
2741 |
412.04 |
| Jun 26 2024 |
2658 |
412.04 |
| Jun 19 2024 |
2683 |
412.04 |
| Jun 12 2024 |
2395 |
400.91 |
| Jun 05 2024 |
895 |
335.97 |
| May 29 2024 |
900 |
335.97 |
| May 22 2024 |
850 |
335.97 |
| May 15 2024 |
914 |
339.48 |
| May 08 2024 |
914 |
340.48 |
| May 01 2024 |
902 |
338.88 |
| Apr 24 2024 |
7561 |
460 |
| Apr 24 2024 |
1495 |
328.24 |
| Apr 24 2024 |
11024 |
460 |
| Apr 17 2024 |
7611 |
460 |
| Apr 17 2024 |
1561 |
328.24 |
| Apr 17 2024 |
11055 |
460 |
| Apr 10 2024 |
7656 |
460 |
| Apr 10 2024 |
1573 |
328.24 |
| Apr 10 2024 |
11121 |
460 |
| Apr 03 2024 |
7503 |
460 |
| Apr 03 2024 |
1582 |
328.24 |
| Apr 03 2024 |
10967 |
460 |
| Mar 27 2024 |
7561 |
460 |
| Mar 27 2024 |
1560 |
328.24 |
| Mar 27 2024 |
11046 |
460 |
| Mar 21 2024 |
7602 |
460 |
| Mar 21 2024 |
1566 |
328.24 |
| Mar 21 2024 |
10962 |
460 |
| Mar 14 2024 |
7588 |
460 |
| Mar 14 2024 |
1556 |
328.24 |
| Mar 14 2024 |
11035 |
460 |
| Mar 07 2024 |
7602 |
460 |
| Mar 07 2024 |
1561 |
328.24 |
| Mar 07 2024 |
11068 |
460 |
| Feb 29 2024 |
7610 |
460 |
| Feb 29 2024 |
1563 |
328.24 |
| Feb 29 2024 |
11055 |
460 |
| Feb 22 2024 |
7593 |
460 |
| Feb 22 2024 |
1565 |
328.24 |
| Feb 22 2024 |
11084 |
460 |
| Feb 15 2024 |
7442 |
460 |
| Feb 15 2024 |
1580 |
328.24 |
| Feb 15 2024 |
11012 |
460 |
| Feb 08 2024 |
7502 |
460 |
| Feb 08 2024 |
1582 |
328.24 |
| Feb 08 2024 |
11057 |
460 |
| Feb 01 2024 |
7448 |
460 |
| Feb 01 2024 |
1588 |
328.24 |
| Feb 01 2024 |
10987 |
460 |
| Jan 25 2024 |
7386 |
460 |
| Jan 25 2024 |
1591 |
328.24 |
| Jan 25 2024 |
10880 |
460 |
| Jan 18 2024 |
7385 |
460 |
| Jan 18 2024 |
1592 |
328.24 |
| Jan 18 2024 |
10878 |
460 |
| Jan 11 2024 |
7386 |
460 |
| Jan 11 2024 |
1594 |
328.24 |
| Jan 11 2024 |
10869 |
460 |
| Jan 04 2024 |
7385 |
460 |
| Jan 04 2024 |
1594 |
328.24 |
| Jan 04 2024 |
10536 |
460 |
| Dec 28 2023 |
7386 |
460 |
| Dec 28 2023 |
1594 |
328.24 |
| Dec 28 2023 |
10512 |
460 |
| Dec 21 2023 |
7385 |
460 |
| Dec 21 2023 |
1594 |
328.24 |
| Dec 21 2023 |
10512 |
460 |
| Dec 14 2023 |
7385 |
460 |
| Dec 14 2023 |
1594 |
328.24 |
| Dec 14 2023 |
10483 |
460 |
| Dec 07 2023 |
7385 |
460 |
| Dec 07 2023 |
1581 |
328.24 |
| Dec 07 2023 |
10484 |
460 |
| Nov 30 2023 |
7379 |
460 |
| Nov 30 2023 |
1516 |
328.24 |
| Nov 30 2023 |
10483 |
460 |
| Nov 23 2023 |
7380 |
460 |
| Nov 23 2023 |
1494 |
328.24 |
| Nov 23 2023 |
10459 |
460 |
| Nov 16 2023 |
7382 |
460 |
| Nov 16 2023 |
1382 |
328.24 |
| Nov 16 2023 |
10370 |
460 |
| Nov 09 2023 |
7392 |
460 |
| Nov 09 2023 |
1296 |
328.24 |
| Nov 09 2023 |
10281 |
460 |
| Nov 02 2023 |
7389 |
460 |
| Nov 02 2023 |
1293 |
328.24 |
| Nov 02 2023 |
10277 |
460 |
| Oct 26 2023 |
7371 |
460 |
| Oct 26 2023 |
1375 |
336.66 |
| Oct 26 2023 |
10265 |
460 |
| Oct 19 2023 |
7387 |
460 |
| Oct 19 2023 |
1379 |
336.66 |
| Oct 19 2023 |
10206 |
460 |
| Oct 12 2023 |
7353 |
460 |
| Oct 12 2023 |
1392 |
336.66 |
| Oct 12 2023 |
10143 |
460 |
| Oct 05 2023 |
7267 |
460 |
| Oct 05 2023 |
1385 |
336.66 |
| Oct 05 2023 |
9858 |
460 |
| Sep 28 2023 |
7193 |
460 |
| Sep 28 2023 |
1378 |
336.66 |
| Sep 28 2023 |
9727 |
460 |
| Sep 21 2023 |
7193 |
460 |
| Sep 21 2023 |
1377 |
336.66 |
| Sep 21 2023 |
9654 |
460 |
| Sep 14 2023 |
7240 |
460 |
| Sep 14 2023 |
1406 |
336.66 |
| Sep 14 2023 |
9774 |
460 |
| Sep 07 2023 |
7338 |
460 |
| Sep 07 2023 |
1395 |
336.66 |
| Sep 07 2023 |
9927 |
460 |
| Aug 31 2023 |
7306 |
460 |
| Aug 31 2023 |
1391 |
336.66 |
| Aug 31 2023 |
9968 |
460 |
| Aug 24 2023 |
7350 |
460 |
| Aug 24 2023 |
1399 |
336.66 |
| Aug 24 2023 |
9788 |
460 |
| Aug 17 2023 |
7354 |
460 |
| Aug 17 2023 |
1415 |
336.66 |
| Aug 17 2023 |
9873 |
460 |
| Aug 10 2023 |
7347 |
460 |
| Aug 10 2023 |
1416 |
336.66 |
| Aug 10 2023 |
9912 |
460 |
| Aug 03 2023 |
7356 |
460 |
| Aug 03 2023 |
1421 |
336.66 |
| Aug 03 2023 |
9927 |
460 |
| Jul 27 2023 |
7352 |
460 |
| Jul 27 2023 |
1427 |
336.66 |
| Jul 27 2023 |
9959 |
460 |
| Jul 20 2023 |
7394 |
460 |
| Jul 20 2023 |
1381 |
336.66 |
| Jul 20 2023 |
9496 |
460 |
| Jul 13 2023 |
7416 |
460 |
| Jul 13 2023 |
1386 |
336.66 |
| Jul 13 2023 |
9491 |
460 |
| Jul 06 2023 |
7450 |
460 |
| Jul 06 2023 |
1831 |
375.98 |
| Jul 06 2023 |
9480 |
460 |
| Jun 29 2023 |
7445 |
460 |
| Jun 29 2023 |
1738 |
375.98 |
| Jun 29 2023 |
9513 |
460 |
| Jun 22 2023 |
7439 |
460 |
| Jun 22 2023 |
1760 |
375.98 |
| Jun 22 2023 |
9548 |
460 |
| Jun 15 2023 |
7263 |
460 |
| Jun 15 2023 |
1608 |
375.98 |
| Jun 15 2023 |
9474 |
460 |
| Jun 08 2023 |
7247 |
460 |
| Jun 08 2023 |
1605 |
375.98 |
| Jun 08 2023 |
9478 |
460 |
| Jun 01 2023 |
7284 |
460 |
| Jun 01 2023 |
1574 |
375.98 |
| Jun 01 2023 |
9505 |
460 |
| May 25 2023 |
7265 |
460 |
| May 25 2023 |
1477 |
375.98 |
| May 25 2023 |
9130 |
460 |
| May 18 2023 |
7298 |
460 |
| May 18 2023 |
1466 |
375.98 |
| May 18 2023 |
9127 |
460 |
| May 11 2023 |
7349 |
460 |
| May 11 2023 |
1537 |
375.98 |
| May 11 2023 |
9117 |
460 |
| May 04 2023 |
7252 |
460 |
| May 04 2023 |
1250 |
346.31 |
| May 04 2023 |
8873 |
460 |
| Apr 27 2023 |
7089 |
460 |
| Apr 27 2023 |
3568 |
366.33 |
| Apr 27 2023 |
8777 |
460 |
| Apr 20 2023 |
7000 |
460 |
| Apr 20 2023 |
4628 |
393.75 |
| Apr 20 2023 |
8788 |
460 |
| Apr 13 2023 |
6982 |
460 |
| Apr 13 2023 |
4555 |
393.75 |
| Apr 13 2023 |
8785 |
460 |
| Apr 06 2023 |
4578 |
393.75 |
| Mar 30 2023 |
4253 |
393.75 |
| Mar 23 2023 |
4288 |
393.75 |
| Mar 16 2023 |
4270 |
393.75 |
| Mar 09 2023 |
4289 |
393.75 |
| Mar 02 2023 |
4303 |
393.75 |
| Feb 23 2023 |
4328 |
393.75 |
| Feb 16 2023 |
4327 |
393.75 |
| Feb 09 2023 |
4326 |
393.75 |
| Feb 02 2023 |
4290 |
393.75 |
| Jan 26 2023 |
4287 |
393.75 |
| Jan 19 2023 |
4301 |
393.75 |
| Jan 12 2023 |
4304 |
393.75 |
| Jan 05 2023 |
4304 |
393.75 |
| Dec 29 2022 |
4305 |
393.75 |
| Dec 22 2022 |
4304 |
393.75 |
| Dec 15 2022 |
4308 |
393.75 |
| Dec 08 2022 |
4338 |
393.75 |
| Dec 01 2022 |
4339 |
393.75 |
| Nov 24 2022 |
4339 |
393.75 |
| Nov 17 2022 |
4350 |
393.75 |
| Nov 10 2022 |
4404 |
393.75 |
| Nov 03 2022 |
4383 |
393.75 |
| Oct 27 2022 |
4389 |
393.75 |
| Oct 20 2022 |
4395 |
393.75 |
| Oct 13 2022 |
4411 |
393.75 |
| Oct 06 2022 |
4415 |
393.75 |
| Sep 29 2022 |
4393 |
393.75 |
| Sep 22 2022 |
4313 |
393.75 |
| Sep 15 2022 |
4341 |
393.75 |
| Sep 08 2022 |
4222 |
393.75 |
| Sep 01 2022 |
4221 |
393.75 |
| Aug 25 2022 |
4224 |
393.75 |
| Aug 18 2022 |
4231 |
393.75 |
| Aug 11 2022 |
4231 |
393.75 |
| Aug 04 2022 |
4231 |
393.75 |
| Jul 28 2022 |
4236 |
393.75 |
| Jul 21 2022 |
4252 |
393.75 |
| Jul 14 2022 |
4256 |
393.75 |
| Jul 07 2022 |
4269 |
393.75 |
| Jun 30 2022 |
4269 |
393.75 |
| Jun 23 2022 |
4183 |
393.75 |
| Jun 16 2022 |
4192 |
393.75 |
| May 01 2020 |
345 |
962.49 |
| Apr 24 2020 |
345 |
962.49 |
| Apr 17 2020 |
345 |
962.49 |
| Apr 10 2020 |
345 |
962.49 |
| Apr 03 2020 |
345 |
962.49 |
| Mar 27 2020 |
345 |
962.49 |
| Mar 20 2020 |
345 |
962.49 |
| Mar 13 2020 |
345 |
962.49 |
| Mar 06 2020 |
345 |
962.49 |
| Feb 28 2020 |
345 |
962.49 |
| Feb 21 2020 |
345 |
962.49 |
| Feb 14 2020 |
345 |
962.49 |
| Feb 07 2020 |
345 |
962.49 |
| Jan 31 2020 |
345 |
962.49 |
| Jan 24 2020 |
345 |
962.49 |
| Jan 17 2020 |
345 |
962.49 |
| Jan 10 2020 |
345 |
962.49 |
| Jan 03 2020 |
345 |
962.49 |
| Dec 27 2019 |
345 |
962.49 |
| Dec 20 2019 |
345 |
962.49 |
| Dec 13 2019 |
345 |
962.49 |
| Dec 06 2019 |
345 |
962.49 |
| Nov 29 2019 |
345 |
962.49 |
| Nov 22 2019 |
345 |
962.49 |
| Nov 15 2019 |
345 |
962.49 |
| Nov 08 2019 |
345 |
962.49 |
| Nov 01 2019 |
345 |
962.49 |
| Oct 25 2019 |
345 |
962.49 |
| Oct 18 2019 |
345 |
962.49 |
| Oct 11 2019 |
345 |
962.49 |
| Oct 04 2019 |
345 |
962.49 |
| Sep 27 2019 |
345 |
962.49 |
| Sep 20 2019 |
345 |
962.49 |
| Sep 13 2019 |
345 |
962.49 |
| Sep 06 2019 |
345 |
962.49 |
| Aug 30 2019 |
345 |
962.49 |
| Aug 23 2019 |
345 |
962.49 |
| Aug 16 2019 |
345 |
962.49 |
| Aug 09 2019 |
345 |
962.49 |
| Aug 02 2019 |
345 |
962.49 |
| Jul 26 2019 |
345 |
962.49 |
| Jul 19 2019 |
345 |
962.49 |
| Jul 12 2019 |
345 |
962.49 |
| Jul 05 2019 |
345 |
962.49 |
| Jun 28 2019 |
345 |
962.49 |
| Jun 21 2019 |
345 |
962.49 |
| Jun 14 2019 |
345 |
962.49 |
| Jun 07 2019 |
495 |
982.33 |
| May 31 2019 |
525 |
990.04 |
| May 24 2019 |
525 |
990.04 |
| May 17 2019 |
561 |
999.35 |
| May 10 2019 |
568 |
999.95 |
| May 03 2019 |
448 |
1011.37 |
| Apr 26 2019 |
455 |
1005.41 |
| Apr 19 2019 |
455 |
1005.41 |
