| Jun 07 2026 |
3235 |
415.77 |
| Jun 07 2026 |
4072 |
415.77 |
| Jun 02 2026 |
3209 |
415.77 |
| Jun 02 2026 |
3972 |
415.77 |
| May 26 2026 |
3232 |
415.77 |
| May 26 2026 |
3982 |
415.77 |
| May 19 2026 |
3594 |
415.77 |
| May 19 2026 |
4342 |
415.77 |
| May 12 2026 |
3739 |
415.77 |
| May 12 2026 |
4474 |
415.77 |
| May 05 2026 |
3796 |
415.77 |
| May 05 2026 |
4328 |
415.77 |
| Apr 28 2026 |
3420 |
403.63 |
| Apr 28 2026 |
2538 |
383.6 |
| Apr 28 2026 |
5253 |
395.77 |
| Apr 21 2026 |
3443 |
403.63 |
| Apr 21 2026 |
2529 |
383.6 |
| Apr 21 2026 |
5343 |
395.77 |
| Apr 14 2026 |
3487 |
403.63 |
| Apr 14 2026 |
2577 |
383.6 |
| Apr 14 2026 |
5336 |
395.77 |
| Apr 07 2026 |
3478 |
403.63 |
| Apr 07 2026 |
2599 |
383.6 |
| Apr 07 2026 |
5367 |
395.77 |
| Mar 31 2026 |
3433 |
403.63 |
| Mar 31 2026 |
2604 |
383.6 |
| Mar 31 2026 |
5429 |
395.77 |
| Mar 24 2026 |
3430 |
403.63 |
| Mar 24 2026 |
2607 |
383.6 |
| Mar 24 2026 |
5506 |
395.77 |
| Mar 17 2026 |
3423 |
403.63 |
| Mar 17 2026 |
2566 |
383.6 |
| Mar 17 2026 |
5527 |
395.77 |
| Mar 10 2026 |
3386 |
403.63 |
| Mar 10 2026 |
2501 |
383.6 |
| Mar 10 2026 |
5540 |
395.77 |
| Mar 03 2026 |
3379 |
403.63 |
| Mar 03 2026 |
2482 |
383.6 |
| Mar 03 2026 |
5592 |
395.77 |
| Feb 24 2026 |
3305 |
403.63 |
| Feb 24 2026 |
2466 |
383.6 |
| Feb 24 2026 |
5460 |
395.77 |
| Feb 17 2026 |
3179 |
403.63 |
| Feb 17 2026 |
2450 |
383.6 |
| Feb 17 2026 |
5524 |
395.77 |
| Feb 10 2026 |
3309 |
403.63 |
| Feb 10 2026 |
2426 |
383.6 |
| Feb 10 2026 |
5581 |
395.77 |
| Feb 03 2026 |
3309 |
403.63 |
| Feb 03 2026 |
2434 |
383.6 |
| Feb 03 2026 |
5595 |
395.77 |
| Jan 27 2026 |
3334 |
403.63 |
| Jan 27 2026 |
2415 |
383.6 |
| Jan 27 2026 |
5620 |
395.77 |
| Jan 20 2026 |
3363 |
403.63 |
| Jan 20 2026 |
2400 |
383.6 |
| Jan 20 2026 |
5650 |
395.77 |
| Jan 13 2026 |
3364 |
403.63 |
| Jan 13 2026 |
2401 |
383.6 |
| Jan 13 2026 |
5664 |
395.77 |
| Jan 06 2026 |
3364 |
403.63 |
| Jan 06 2026 |
2393 |
383.6 |
| Jan 06 2026 |
5662 |
395.77 |
| Dec 30 2025 |
3364 |
403.63 |
| Dec 30 2025 |
2388 |
383.6 |
| Dec 30 2025 |
5667 |
395.77 |
| Dec 23 2025 |
3361 |
403.63 |
| Dec 23 2025 |
2387 |
383.6 |
| Dec 23 2025 |
5656 |
395.77 |
| Dec 16 2025 |
3363 |
403.63 |
| Dec 16 2025 |
2387 |
383.6 |
| Dec 16 2025 |
5670 |
395.77 |
| Dec 09 2025 |
3363 |
403.63 |
| Dec 09 2025 |
2387 |
383.6 |
| Dec 09 2025 |
5670 |
395.77 |
| Dec 02 2025 |
3363 |
403.63 |
| Dec 02 2025 |
2389 |
383.6 |
| Dec 02 2025 |
5671 |
395.77 |
| Nov 25 2025 |
3363 |
403.63 |
| Nov 25 2025 |
2389 |
383.6 |
| Nov 25 2025 |
5671 |
395.77 |
| Nov 18 2025 |
3363 |
403.63 |
| Nov 18 2025 |
2389 |
383.6 |
| Nov 18 2025 |
5671 |
395.77 |
| Nov 11 2025 |
3363 |
403.63 |
| Nov 11 2025 |
2375 |
383.6 |
| Nov 11 2025 |
5667 |
395.77 |
| Nov 04 2025 |
3363 |
403.63 |
| Nov 04 2025 |
2375 |
383.6 |
| Nov 04 2025 |
5668 |
395.77 |
| Oct 28 2025 |
3371 |
403.63 |
| Oct 28 2025 |
2376 |
383.6 |
| Oct 28 2025 |
5685 |
395.77 |
| Oct 21 2025 |
3530 |
403.63 |
| Oct 21 2025 |
2376 |
383.6 |
| Oct 21 2025 |
5693 |
395.77 |
| Oct 14 2025 |
3530 |
403.63 |
| Oct 14 2025 |
2385 |
383.6 |
| Oct 14 2025 |
5696 |
395.77 |
| Oct 07 2025 |
3431 |
403.63 |
| Oct 07 2025 |
2388 |
383.6 |
| Oct 07 2025 |
5683 |
395.77 |
| Sep 30 2025 |
3440 |
403.63 |
| Sep 30 2025 |
2387 |
383.6 |
| Sep 30 2025 |
5684 |
395.77 |
| Sep 23 2025 |
3431 |
403.63 |
| Sep 23 2025 |
2390 |
383.6 |
| Sep 23 2025 |
5697 |
395.77 |
| Sep 16 2025 |
3428 |
403.63 |
| Sep 16 2025 |
2289 |
383.6 |
| Sep 16 2025 |
5711 |
395.77 |
| Sep 09 2025 |
3331 |
403.63 |
| Sep 09 2025 |
2392 |
387.63 |
| Sep 09 2025 |
5687 |
394.95 |
| Sep 02 2025 |
2969 |
391.49 |
| Sep 02 2025 |
2420 |
387.63 |
| Sep 02 2025 |
5446 |
389.74 |
| Aug 26 2025 |
3015 |
391.49 |
| Aug 26 2025 |
2419 |
387.63 |
| Aug 26 2025 |
5535 |
389.74 |
| Aug 19 2025 |
2948 |
391.49 |
| Aug 19 2025 |
2424 |
387.63 |
| Aug 19 2025 |
5529 |
389.74 |
| Aug 12 2025 |
2958 |
391.49 |
| Aug 12 2025 |
4522 |
387.63 |
| Aug 12 2025 |
5536 |
389.74 |
| Aug 05 2025 |
2961 |
391.49 |
| Aug 05 2025 |
4511 |
387.63 |
| Aug 05 2025 |
5565 |
389.74 |
| Jul 29 2025 |
2948 |
391.49 |
| Jul 29 2025 |
4562 |
387.63 |
| Jul 29 2025 |
5527 |
389.74 |
| Jul 22 2025 |
2981 |
391.49 |
| Jul 22 2025 |
4530 |
387.63 |
| Jul 22 2025 |
5630 |
389.74 |
| Jul 15 2025 |
2976 |
391.49 |
| Jul 15 2025 |
4481 |
387.63 |
| Jul 15 2025 |
5616 |
389.74 |
| Jul 08 2025 |
3031 |
391.49 |
| Jul 08 2025 |
4547 |
387.63 |
| Jul 08 2025 |
5655 |
389.74 |
| Jul 01 2025 |
3026 |
391.49 |
| Jul 01 2025 |
3885 |
385.62 |
| Jul 01 2025 |
5574 |
388.12 |
| Jun 24 2025 |
2748 |
391.49 |
| Jun 24 2025 |
3920 |
385.62 |
| Jun 24 2025 |
5574 |
388.12 |
| Jun 17 2025 |
2807 |
391.49 |
| Jun 17 2025 |
3939 |
385.62 |
| Jun 17 2025 |
5589 |
388.12 |
| Jun 10 2025 |
2881 |
391.49 |
| Jun 10 2025 |
3875 |
385.62 |
| Jun 10 2025 |
5579 |
388.12 |
| Jun 03 2025 |
2867 |
391.49 |
| Jun 03 2025 |
3908 |
385.62 |
| Jun 03 2025 |
5572 |
388.12 |
| May 27 2025 |
2946 |
391.49 |
| May 27 2025 |
4214 |
401.72 |
| May 27 2025 |
5569 |
388.12 |
| May 20 2025 |
3173 |
391.49 |
| May 20 2025 |
4318 |
401.72 |
| May 20 2025 |
5644 |
388.12 |
| May 13 2025 |
3264 |
391.49 |
| May 13 2025 |
4357 |
401.72 |
| May 13 2025 |
5694 |
388.12 |
| May 06 2025 |
3312 |
391.49 |
| May 06 2025 |
4326 |
401.72 |
| May 06 2025 |
5660 |
388.12 |
| Apr 29 2025 |
3234 |
389.26 |
| Apr 29 2025 |
4497 |
407.76 |
| Apr 29 2025 |
6267 |
401.15 |
| Apr 22 2025 |
3181 |
389.26 |
| Apr 22 2025 |
4503 |
407.76 |
| Apr 22 2025 |
6292 |
401.15 |
| Apr 15 2025 |
3147 |
389.26 |
| Apr 15 2025 |
4495 |
407.76 |
| Apr 15 2025 |
6294 |
401.15 |
| Apr 08 2025 |
3169 |
389.26 |
| Apr 08 2025 |
4538 |
407.76 |
| Apr 08 2025 |
6400 |
401.15 |
| Apr 01 2025 |
3189 |
389.26 |
| Apr 01 2025 |
4535 |
407.76 |
| Apr 01 2025 |
6377 |
401.15 |
| Mar 25 2025 |
3228 |
389.26 |
| Mar 25 2025 |
4507 |
407.76 |
| Mar 25 2025 |
6328 |
401.15 |
| Mar 18 2025 |
3158 |
389.26 |
| Mar 18 2025 |
4564 |
407.76 |
| Mar 18 2025 |
6358 |
401.15 |
| Mar 11 2025 |
3528 |
397.93 |
| Mar 11 2025 |
4528 |
407.76 |
| Mar 11 2025 |
6001 |
392.47 |
| Mar 04 2025 |
3512 |
397.93 |
| Mar 04 2025 |
4538 |
407.76 |
| Mar 04 2025 |
6012 |
392.47 |
| Feb 25 2025 |
3536 |
397.93 |
| Feb 25 2025 |
4514 |
407.76 |
| Feb 25 2025 |
5968 |
392.47 |
| Feb 18 2025 |
3506 |
397.93 |
| Feb 18 2025 |
4523 |
407.76 |
| Feb 18 2025 |
5983 |
392.47 |
| Feb 11 2025 |
3509 |
397.93 |
| Feb 11 2025 |
4529 |
407.76 |
| Feb 11 2025 |
6003 |
392.47 |
| Feb 04 2025 |
3480 |
397.93 |
| Feb 04 2025 |
4512 |
407.76 |
| Feb 04 2025 |
5961 |
392.47 |
| Jan 29 2025 |
3445 |
397.93 |
| Jan 29 2025 |
4497 |
407.76 |
| Jan 29 2025 |
5956 |
392.47 |
| Jan 22 2025 |
3457 |
397.93 |
| Jan 22 2025 |
4520 |
407.76 |
| Jan 22 2025 |
5973 |
392.47 |
| Jan 15 2025 |
3473 |
397.93 |
| Jan 15 2025 |
4515 |
407.76 |
| Jan 15 2025 |
5969 |
392.47 |
| Jan 08 2025 |
3473 |
397.93 |
| Jan 08 2025 |
4490 |
407.76 |
| Jan 08 2025 |
5932 |
392.47 |
| Jan 01 2025 |
3473 |
397.93 |
| Jan 01 2025 |
4496 |
407.76 |
| Jan 01 2025 |
5935 |
392.47 |
| Dec 25 2024 |
3473 |
397.93 |
| Dec 25 2024 |
4482 |
407.76 |
| Dec 25 2024 |
5924 |
392.47 |
| Dec 18 2024 |
3486 |
397.93 |
| Dec 18 2024 |
4482 |
407.76 |
| Dec 18 2024 |
5915 |
392.47 |
| Dec 11 2024 |
3486 |
397.93 |
| Dec 11 2024 |
4479 |
407.76 |
| Dec 11 2024 |
5912 |
392.47 |
| Dec 04 2024 |
3486 |
397.93 |
| Dec 04 2024 |
4479 |
407.76 |
| Dec 04 2024 |
5912 |
392.47 |
| Nov 27 2024 |
3486 |
397.93 |
| Nov 27 2024 |
4479 |
407.76 |
| Nov 27 2024 |
5912 |
392.47 |
| Nov 20 2024 |
3486 |
397.93 |
| Nov 20 2024 |
4478 |
407.76 |
| Nov 20 2024 |
5911 |
392.47 |
| Nov 13 2024 |
3486 |
397.93 |
| Nov 13 2024 |
4477 |
407.76 |
| Nov 13 2024 |
5908 |
392.47 |
| Nov 06 2024 |
3468 |
397.93 |
| Nov 06 2024 |
4480 |
407.76 |
| Nov 06 2024 |
5901 |
392.47 |
| Oct 30 2024 |
3323 |
397.93 |
| Oct 30 2024 |
4453 |
407.76 |
| Oct 30 2024 |
5879 |
392.47 |
| Oct 23 2024 |
3323 |
397.93 |
| Oct 23 2024 |
4459 |
407.76 |
| Oct 23 2024 |
6144 |
392.47 |
| Oct 16 2024 |
3324 |
397.93 |
| Oct 16 2024 |
4464 |
407.76 |
| Oct 16 2024 |
6149 |
392.47 |
| Oct 09 2024 |
3298 |
397.93 |
| Oct 09 2024 |
4446 |
407.76 |
| Oct 09 2024 |
6157 |
392.47 |
| Oct 02 2024 |
3268 |
397.93 |
| Oct 02 2024 |
4438 |
407.76 |
| Oct 02 2024 |
6148 |
392.47 |
| Sep 25 2024 |
3253 |
397.93 |
| Sep 25 2024 |
4425 |
407.76 |
| Sep 25 2024 |
6143 |
392.47 |
| Sep 18 2024 |
3257 |
397.93 |
| Sep 18 2024 |
4413 |
407.76 |
| Sep 18 2024 |
6095 |
392.47 |
| Sep 11 2024 |
3244 |
397.93 |
| Sep 11 2024 |
3414 |
415.8 |
| Sep 11 2024 |
6554 |
404.14 |
| Sep 04 2024 |
3335 |
397.93 |
| Sep 04 2024 |
3421 |
415.8 |
| Sep 04 2024 |
6466 |
404.14 |
| Aug 28 2024 |
3355 |
397.93 |
| Aug 28 2024 |
3451 |
415.8 |
| Aug 28 2024 |
6514 |
404.14 |
| Aug 21 2024 |
3382 |
397.93 |
| Aug 21 2024 |
3315 |
415.8 |
| Aug 21 2024 |
6570 |
404.14 |
| Aug 14 2024 |
3338 |
397.93 |
| Aug 14 2024 |
3126 |
415.8 |
| Aug 14 2024 |
6434 |
404.14 |
| Aug 07 2024 |
3386 |
397.93 |
| Aug 07 2024 |
5565 |
415.8 |
| Aug 07 2024 |
6460 |
404.14 |
| Jul 31 2024 |
3422 |
397.93 |
| Jul 31 2024 |
5626 |
415.8 |
| Jul 31 2024 |
6464 |
404.14 |
| Jul 24 2024 |
3423 |
397.93 |
| Jul 24 2024 |
5661 |
415.8 |
| Jul 24 2024 |
6400 |
404.14 |
| Jul 17 2024 |
3346 |
397.93 |
| Jul 17 2024 |
5621 |
415.8 |
| Jul 17 2024 |
6442 |
404.14 |
| Jul 10 2024 |
3133 |
397.93 |
| Jul 10 2024 |
3431 |
415.8 |
| Jul 10 2024 |
6348 |
404.14 |
| Jul 03 2024 |
3260 |
397.93 |
| Jul 03 2024 |
4558 |
450 |
| Jul 03 2024 |
6607 |
409.78 |
| Jun 26 2024 |
3117 |
397.93 |
| Jun 26 2024 |
4645 |
450 |
| Jun 26 2024 |
6562 |
409.78 |
| Jun 19 2024 |
3144 |
397.93 |
| Jun 19 2024 |
4681 |
450 |
| Jun 19 2024 |
6622 |
409.78 |
| Jun 12 2024 |
3111 |
397.93 |
| Jun 12 2024 |
4680 |
450 |
| Jun 12 2024 |
6597 |
409.78 |
| Jun 05 2024 |
3088 |
397.93 |
| Jun 05 2024 |
6161 |
396.37 |
| May 29 2024 |
3133 |
397.93 |
| May 29 2024 |
6177 |
396.37 |
| May 22 2024 |
3336 |
397.93 |
| May 22 2024 |
6208 |
396.37 |
| May 15 2024 |
3339 |
397.93 |
| May 15 2024 |
6087 |
396.37 |
| May 08 2024 |
3365 |
397.93 |
| May 08 2024 |
6026 |
396.37 |
| May 01 2024 |
3790 |
406.6 |
| May 01 2024 |
5176 |
406.6 |
| Apr 24 2024 |
2938 |
371.76 |
| Apr 24 2024 |
3534 |
406.07 |
| Apr 24 2024 |
8280 |
388.92 |
| Apr 17 2024 |
2969 |
371.76 |
| Apr 17 2024 |
3512 |
406.07 |
| Apr 17 2024 |
8435 |
388.92 |
| Apr 10 2024 |
2998 |
371.76 |
| Apr 10 2024 |
3510 |
406.07 |
| Apr 10 2024 |
8410 |
388.92 |
| Apr 03 2024 |
2958 |
371.76 |
| Apr 03 2024 |
3485 |
406.07 |
| Apr 03 2024 |
8390 |
388.92 |
| Mar 27 2024 |
2979 |
371.76 |
| Mar 27 2024 |
3476 |
406.07 |
| Mar 27 2024 |
8398 |
388.92 |
| Mar 21 2024 |
2965 |
371.76 |
| Mar 21 2024 |
3467 |
406.07 |
| Mar 21 2024 |
8416 |
388.92 |
| Mar 14 2024 |
1717 |
336.92 |
| Mar 14 2024 |
3445 |
406.07 |
| Mar 14 2024 |
7962 |
383.02 |
| Mar 07 2024 |
1713 |
336.92 |
| Mar 07 2024 |
7018 |
424.06 |
| Mar 07 2024 |
9221 |
402.27 |
| Feb 29 2024 |
1714 |
336.92 |
| Feb 29 2024 |
7028 |
424.06 |
| Feb 29 2024 |
9280 |
402.27 |
| Feb 22 2024 |
1719 |
336.92 |
| Feb 22 2024 |
6993 |
424.06 |
| Feb 22 2024 |
9235 |
402.27 |
| Feb 15 2024 |
1676 |
336.92 |
| Feb 15 2024 |
7011 |
424.06 |
| Feb 15 2024 |
9207 |
402.27 |
| Feb 08 2024 |
1648 |
336.92 |
| Feb 08 2024 |
7013 |
424.06 |
| Feb 08 2024 |
9162 |
402.27 |
| Feb 01 2024 |
1610 |
336.92 |
| Feb 01 2024 |
7053 |
424.06 |
| Feb 01 2024 |
9054 |
402.27 |
| Jan 25 2024 |
1585 |
336.92 |
| Jan 25 2024 |
7055 |
424.06 |
| Jan 25 2024 |
9040 |
402.27 |
| Jan 18 2024 |
1585 |
336.92 |
| Jan 18 2024 |
7049 |
424.06 |
| Jan 18 2024 |
9038 |
402.27 |
| Jan 11 2024 |
1585 |
336.92 |
| Jan 11 2024 |
7052 |
424.06 |
| Jan 11 2024 |
9040 |
402.27 |
| Jan 04 2024 |
1585 |
336.92 |
| Jan 04 2024 |
7052 |
424.06 |
| Jan 04 2024 |
9031 |
402.27 |
| Dec 28 2023 |
1585 |
336.92 |
| Dec 28 2023 |
7054 |
424.06 |
| Dec 28 2023 |
9027 |
402.27 |
| Dec 21 2023 |
1585 |
336.92 |
| Dec 21 2023 |
7054 |
424.06 |
| Dec 21 2023 |
9027 |
402.27 |
| Dec 14 2023 |
1585 |
336.92 |
| Dec 14 2023 |
7051 |
424.06 |
| Dec 14 2023 |
9025 |
402.27 |
| Dec 07 2023 |
1585 |
336.92 |
| Dec 07 2023 |
7051 |
424.06 |
| Dec 07 2023 |
9026 |
402.27 |
| Nov 30 2023 |
1592 |
336.92 |
| Nov 30 2023 |
7047 |
424.06 |
| Nov 30 2023 |
9026 |
402.27 |
| Nov 23 2023 |
1593 |
336.92 |
| Nov 23 2023 |
7046 |
424.06 |
| Nov 23 2023 |
9023 |
402.27 |
| Nov 16 2023 |
1593 |
336.92 |
| Nov 16 2023 |
7044 |
424.06 |
| Nov 16 2023 |
9019 |
402.27 |
| Nov 09 2023 |
1603 |
336.92 |
| Nov 09 2023 |
7038 |
424.06 |
| Nov 09 2023 |
9012 |
402.27 |
| Nov 02 2023 |
1602 |
336.92 |
| Nov 02 2023 |
7038 |
424.06 |
| Nov 02 2023 |
9012 |
402.27 |
| Oct 26 2023 |
1590 |
336.92 |
| Oct 26 2023 |
7057 |
424.06 |
| Oct 26 2023 |
8985 |
402.27 |
| Oct 19 2023 |
1590 |
336.92 |
| Oct 19 2023 |
7057 |
424.06 |
| Oct 19 2023 |
8950 |
402.27 |
| Oct 12 2023 |
1590 |
336.92 |
| Oct 12 2023 |
7062 |
424.06 |
| Oct 12 2023 |
8950 |
402.27 |
| Oct 05 2023 |
1576 |
336.92 |
| Oct 05 2023 |
7066 |
424.06 |
| Oct 05 2023 |
8827 |
402.27 |
| Sep 28 2023 |
1583 |
336.92 |
| Sep 28 2023 |
7063 |
424.06 |
| Sep 28 2023 |
8931 |
402.27 |
| Sep 21 2023 |
1580 |
336.92 |
| Sep 21 2023 |
7063 |
424.06 |
| Sep 21 2023 |
8925 |
402.27 |
| Sep 14 2023 |
1592 |
336.92 |
| Sep 14 2023 |
7073 |
424.06 |
| Sep 14 2023 |
8951 |
402.27 |
| Sep 07 2023 |
1599 |
336.92 |
| Sep 07 2023 |
7090 |
424.06 |
| Sep 07 2023 |
8970 |
402.27 |
| Aug 31 2023 |
1593 |
336.92 |
| Aug 31 2023 |
7168 |
424.06 |
| Aug 31 2023 |
9002 |
402.27 |
| Aug 24 2023 |
1606 |
336.92 |
| Aug 24 2023 |
7126 |
424.06 |
| Aug 24 2023 |
8917 |
402.27 |
| Aug 17 2023 |
1618 |
336.92 |
| Aug 17 2023 |
7158 |
424.06 |
| Aug 17 2023 |
8967 |
402.27 |
| Aug 10 2023 |
1629 |
336.92 |
| Aug 10 2023 |
7148 |
424.06 |
| Aug 10 2023 |
9001 |
402.27 |
| Aug 03 2023 |
1616 |
336.92 |
| Aug 03 2023 |
7119 |
424.06 |
| Aug 03 2023 |
8975 |
402.27 |
| Jul 27 2023 |
1629 |
336.92 |
| Jul 27 2023 |
7109 |
424.06 |
| Jul 27 2023 |
8962 |
402.27 |
| Jul 20 2023 |
1672 |
336.92 |
| Jul 20 2023 |
7159 |
424.06 |
| Jul 20 2023 |
8916 |
402.27 |
| Jul 13 2023 |
1688 |
336.92 |
| Jul 13 2023 |
7161 |
424.06 |
| Jul 13 2023 |
8924 |
402.27 |
| Jul 06 2023 |
1685 |
336.92 |
| Jul 06 2023 |
7157 |
424.06 |
| Jul 06 2023 |
8933 |
402.27 |
| Jun 29 2023 |
1685 |
336.92 |
| Jun 29 2023 |
7105 |
424.06 |
| Jun 29 2023 |
8911 |
402.27 |
| Jun 22 2023 |
1673 |
336.92 |
| Jun 22 2023 |
7088 |
424.06 |
| Jun 22 2023 |
8871 |
402.27 |
| Jun 15 2023 |
1597 |
336.92 |
| Jun 15 2023 |
7142 |
424.06 |
| Jun 15 2023 |
8914 |
402.27 |
| Jun 08 2023 |
1609 |
336.92 |
| Jun 08 2023 |
7171 |
424.06 |
| Jun 08 2023 |
8963 |
402.27 |
| Jun 01 2023 |
1595 |
336.92 |
| Jun 01 2023 |
7075 |
424.06 |
| Jun 01 2023 |
8972 |
402.27 |
| May 25 2023 |
1608 |
336.92 |
| May 25 2023 |
7022 |
424.06 |
| May 25 2023 |
8898 |
402.27 |
| May 18 2023 |
1580 |
336.92 |
| May 18 2023 |
6955 |
424.06 |
| May 18 2023 |
8859 |
402.27 |
| May 11 2023 |
1597 |
336.92 |
| May 11 2023 |
6919 |
424.06 |
| May 11 2023 |
8848 |
402.27 |
| May 04 2023 |
1559 |
336.92 |
| May 04 2023 |
6853 |
424.06 |
| May 04 2023 |
8697 |
402.27 |
| Apr 27 2023 |
1567 |
336.92 |
| Apr 27 2023 |
6820 |
424.06 |
| Apr 27 2023 |
8610 |
402.27 |
| Apr 20 2023 |
1465 |
336.92 |
| Apr 20 2023 |
6736 |
424.06 |
| Apr 20 2023 |
8560 |
402.27 |
| Apr 13 2023 |
1480 |
336.92 |
| Apr 13 2023 |
6702 |
424.06 |
| Apr 13 2023 |
8525 |
402.27 |
| Apr 06 2023 |
1460 |
336.92 |
| Apr 06 2023 |
6697 |
424.06 |
| Apr 06 2023 |
8474 |
402.27 |
| Mar 30 2023 |
1426 |
336.92 |
| Mar 30 2023 |
6674 |
424.06 |
| Mar 30 2023 |
8437 |
402.27 |
| Mar 23 2023 |
1454 |
336.92 |
| Mar 23 2023 |
6603 |
424.06 |
| Mar 23 2023 |
8396 |
402.27 |
| Mar 16 2023 |
1447 |
336.92 |
| Mar 16 2023 |
6587 |
424.06 |
| Mar 16 2023 |
8346 |
402.27 |
| Mar 09 2023 |
1444 |
336.92 |
| Mar 09 2023 |
6565 |
424.06 |
| Mar 09 2023 |
8247 |
402.27 |
| Mar 02 2023 |
1444 |
336.92 |
| Mar 02 2023 |
6529 |
424.06 |
| Mar 02 2023 |
8212 |
402.27 |
| Feb 23 2023 |
1442 |
336.92 |
| Feb 23 2023 |
6518 |
424.06 |
| Feb 23 2023 |
8216 |
402.27 |
| Feb 16 2023 |
1435 |
336.92 |
| Feb 16 2023 |
6464 |
424.06 |
| Feb 16 2023 |
8128 |
402.27 |
| Feb 09 2023 |
1408 |
336.92 |
| Feb 09 2023 |
6450 |
424.06 |
| Feb 09 2023 |
8122 |
402.27 |
| Feb 02 2023 |
1388 |
336.92 |
| Feb 02 2023 |
6416 |
424.06 |
| Feb 02 2023 |
8103 |
402.27 |
| Jan 26 2023 |
1383 |
336.92 |
| Jan 26 2023 |
6384 |
424.06 |
| Jan 26 2023 |
8087 |
402.27 |
| Jan 19 2023 |
1383 |
336.92 |
| Jan 19 2023 |
6364 |
424.06 |
| Jan 19 2023 |
8073 |
402.27 |
| Jan 12 2023 |
1383 |
336.92 |
| Jan 12 2023 |
6364 |
424.06 |
| Jan 12 2023 |
8073 |
402.27 |
| Jan 05 2023 |
1383 |
336.92 |
| Jan 05 2023 |
6364 |
424.06 |
| Jan 05 2023 |
8075 |
402.27 |
| Dec 29 2022 |
1383 |
336.92 |
| Dec 29 2022 |
6364 |
424.06 |
| Dec 29 2022 |
8075 |
402.27 |
| Dec 22 2022 |
1383 |
336.92 |
| Dec 22 2022 |
6364 |
424.06 |
| Dec 22 2022 |
8075 |
402.27 |
| Dec 15 2022 |
1383 |
336.92 |
| Dec 15 2022 |
6364 |
424.06 |
| Dec 15 2022 |
8071 |
402.27 |
| Dec 08 2022 |
1383 |
336.92 |
| Dec 08 2022 |
6358 |
424.06 |
| Dec 08 2022 |
8067 |
402.27 |
| Dec 01 2022 |
1383 |
336.92 |
| Dec 01 2022 |
6358 |
424.06 |
| Dec 01 2022 |
8067 |
402.27 |
| Nov 24 2022 |
1383 |
336.92 |
| Nov 24 2022 |
6358 |
424.06 |
| Nov 24 2022 |
8067 |
402.27 |
| Nov 17 2022 |
1383 |
336.92 |
| Nov 17 2022 |
6355 |
424.06 |
| Nov 17 2022 |
8057 |
402.27 |
| Nov 10 2022 |
1383 |
336.92 |
| Nov 10 2022 |
6355 |
424.06 |
| Nov 10 2022 |
8058 |
402.27 |
| Nov 03 2022 |
1381 |
336.92 |
| Nov 03 2022 |
6327 |
424.06 |
| Nov 03 2022 |
8037 |
402.27 |
| Oct 27 2022 |
1381 |
336.92 |
| Oct 27 2022 |
6310 |
424.06 |
| Oct 27 2022 |
8032 |
402.27 |
| Oct 20 2022 |
1382 |
336.92 |
| Oct 20 2022 |
6311 |
424.06 |
| Oct 20 2022 |
8036 |
402.27 |
| Oct 13 2022 |
1381 |
336.92 |
| Oct 13 2022 |
6311 |
424.06 |
| Oct 13 2022 |
8027 |
402.27 |
| Oct 06 2022 |
1364 |
336.92 |
| Oct 06 2022 |
6316 |
424.06 |
| Oct 06 2022 |
8026 |
402.27 |
| Sep 29 2022 |
1348 |
336.92 |
| Sep 29 2022 |
6338 |
424.06 |
| Sep 29 2022 |
8026 |
402.27 |
| Sep 22 2022 |
1342 |
336.92 |
| Sep 22 2022 |
6328 |
424.06 |
| Sep 22 2022 |
8015 |
402.27 |
| Sep 15 2022 |
1341 |
336.92 |
| Sep 15 2022 |
6323 |
424.06 |
| Sep 15 2022 |
8006 |
402.27 |
| Sep 08 2022 |
1344 |
336.92 |
| Sep 08 2022 |
6264 |
424.06 |
| Sep 08 2022 |
7974 |
402.27 |
| Sep 01 2022 |
1332 |
336.92 |
| Sep 01 2022 |
6172 |
424.06 |
| Sep 01 2022 |
7877 |
402.27 |
| Aug 25 2022 |
1334 |
336.92 |
| Aug 25 2022 |
6108 |
424.06 |
| Aug 25 2022 |
7813 |
402.27 |
| Aug 18 2022 |
1342 |
336.92 |
| Aug 18 2022 |
6072 |
424.06 |
| Aug 18 2022 |
7760 |
402.27 |
| Aug 11 2022 |
1340 |
336.92 |
| Aug 11 2022 |
5972 |
424.06 |
| Aug 11 2022 |
7718 |
402.27 |
| Aug 04 2022 |
1321 |
336.92 |
| Aug 04 2022 |
5968 |
424.06 |
| Aug 04 2022 |
7694 |
402.27 |
| Jul 28 2022 |
1328 |
336.92 |
| Jul 28 2022 |
5876 |
424.06 |
| Jul 28 2022 |
7598 |
402.27 |
| Jul 21 2022 |
1307 |
336.92 |
| Jul 21 2022 |
5758 |
424.06 |
| Jul 21 2022 |
7508 |
402.27 |
| Jul 14 2022 |
1302 |
336.92 |
| Jul 14 2022 |
5752 |
424.06 |
| Jul 14 2022 |
7490 |
402.27 |
| Jul 07 2022 |
1299 |
336.92 |
| Jul 07 2022 |
5700 |
424.06 |
| Jul 07 2022 |
7416 |
402.27 |
| Jun 30 2022 |
1292 |
336.92 |
| Jun 30 2022 |
5667 |
424.06 |
| Jun 30 2022 |
7382 |
402.27 |
| Jun 23 2022 |
1291 |
336.92 |
| Jun 23 2022 |
5639 |
424.06 |
| Jun 23 2022 |
7366 |
402.27 |
| Jun 16 2022 |
1298 |
336.92 |
| Jun 16 2022 |
5409 |
424.06 |
| Jun 16 2022 |
7199 |
402.27 |
| Jun 09 2022 |
1262 |
336.92 |
| Jun 09 2022 |
5340 |
424.06 |
| Jun 09 2022 |
7099 |
402.27 |
| Jun 02 2022 |
1231 |
336.92 |
| Jun 02 2022 |
5141 |
424.06 |
| Jun 02 2022 |
6929 |
402.27 |
| May 26 2022 |
1211 |
336.92 |
| May 26 2022 |
4321 |
434.21 |
| May 26 2022 |
6763 |
401.78 |
| May 19 2022 |
1226 |
336.92 |
| May 19 2022 |
4227 |
434.21 |
| May 19 2022 |
6584 |
401.78 |
| May 12 2022 |
1224 |
336.92 |
| May 12 2022 |
4218 |
434.21 |
| May 12 2022 |
6519 |
401.78 |
| May 05 2022 |
1148 |
336.92 |
| May 05 2022 |
4166 |
434.21 |
| May 05 2022 |
6356 |
401.78 |
| Apr 28 2022 |
5136 |
460.03 |
| Apr 28 2022 |
7193 |
460.03 |
| Apr 21 2022 |
4954 |
460.03 |
| Apr 21 2022 |
6786 |
460.03 |
| Apr 14 2022 |
4916 |
460.03 |
| Apr 14 2022 |
6770 |
460.03 |
| Apr 07 2022 |
4910 |
460.03 |
| Apr 07 2022 |
6769 |
460.03 |
| Mar 31 2022 |
4914 |
460.03 |
| Mar 31 2022 |
6678 |
460.03 |
| Mar 24 2022 |
4861 |
460.03 |
| Mar 24 2022 |
6569 |
460.03 |
| Mar 17 2022 |
4790 |
460.03 |
| Mar 17 2022 |
6540 |
460.03 |
| Feb 03 2022 |
5890 |
488.2 |
| Feb 03 2022 |
7243 |
488.2 |
| Jan 27 2022 |
5903 |
488.2 |
| Jan 27 2022 |
7277 |
488.2 |
| Jan 20 2022 |
6123 |
494.02 |
| Jan 20 2022 |
7565 |
494.02 |
| Jan 13 2022 |
6142 |
494.02 |
| Jan 13 2022 |
7597 |
494.02 |
| Jan 06 2022 |
6143 |
494.02 |
| Jan 06 2022 |
7598 |
494.02 |
| Dec 30 2021 |
6150 |
494.02 |
| Dec 30 2021 |
7606 |
494.02 |
| Dec 23 2021 |
6150 |
494.02 |
| Dec 23 2021 |
7606 |
494.02 |
| Dec 16 2021 |
6150 |
494.02 |
| Dec 16 2021 |
7606 |
494.02 |
| Dec 09 2021 |
6150 |
494.02 |
| Dec 09 2021 |
7606 |
494.02 |
| Dec 02 2021 |
6149 |
494.02 |
| Dec 02 2021 |
7610 |
494.02 |
| Nov 25 2021 |
6149 |
494.02 |
| Nov 25 2021 |
7610 |
494.02 |
| Nov 18 2021 |
6150 |
494.02 |
| Nov 18 2021 |
7611 |
494.02 |
| Nov 11 2021 |
6150 |
494.02 |
| Nov 11 2021 |
7612 |
494.02 |
| Nov 04 2021 |
6150 |
494.02 |
| Nov 04 2021 |
7682 |
494.02 |
| Oct 28 2021 |
6150 |
494.02 |
| Oct 28 2021 |
7682 |
494.02 |
| Oct 21 2021 |
6149 |
494.02 |
| Oct 21 2021 |
7709 |
494.02 |
| Oct 14 2021 |
6150 |
494.02 |
| Oct 14 2021 |
7720 |
494.02 |
| Oct 07 2021 |
6151 |
494.02 |
| Oct 07 2021 |
7740 |
494.02 |
| Sep 30 2021 |
6087 |
494.02 |
| Sep 30 2021 |
7688 |
494.02 |
| Sep 23 2021 |
5993 |
494.02 |
| Sep 23 2021 |
7631 |
494.02 |
| Sep 16 2021 |
5974 |
494.02 |
| Sep 16 2021 |
7581 |
494.02 |
| Sep 09 2021 |
5942 |
494.02 |
| Sep 09 2021 |
7620 |
494.02 |
| Sep 02 2021 |
5867 |
494.02 |
| Sep 02 2021 |
7756 |
494.02 |
| Aug 26 2021 |
5951 |
494.02 |
| Aug 26 2021 |
7686 |
494.02 |
| Aug 19 2021 |
5915 |
480.82 |
| Aug 19 2021 |
6008 |
494.02 |
| Aug 19 2021 |
8169 |
491.38 |
| Aug 12 2021 |
5939 |
480.82 |
| Aug 12 2021 |
6047 |
494.02 |
| Aug 12 2021 |
8233 |
491.38 |
| Aug 05 2021 |
6068 |
480.82 |
| Aug 05 2021 |
6074 |
494.02 |
| Aug 05 2021 |
8286 |
491.38 |
| Jul 29 2021 |
6232 |
480.82 |
| Jul 29 2021 |
6053 |
494.02 |
| Jul 29 2021 |
8361 |
491.38 |
| Jul 22 2021 |
6202 |
480.82 |
| Jul 22 2021 |
5970 |
494.02 |
| Jul 22 2021 |
8293 |
491.38 |
| Jul 15 2021 |
6503 |
480.82 |
| Jul 15 2021 |
5922 |
494.02 |
| Jul 15 2021 |
8384 |
491.38 |
| Jul 08 2021 |
6516 |
480.82 |
| Jul 08 2021 |
5995 |
494.02 |
| Jul 08 2021 |
8560 |
491.38 |
| Jul 01 2021 |
6572 |
480.82 |
| Jul 01 2021 |
5982 |
494.02 |
| Jul 01 2021 |
8713 |
491.38 |
| Jun 24 2021 |
6597 |
480.82 |
| Jun 24 2021 |
6000 |
494.02 |
| Jun 24 2021 |
8862 |
491.38 |
| Jun 17 2021 |
6544 |
480.82 |
| Jun 17 2021 |
5837 |
494.02 |
| Jun 17 2021 |
8860 |
491.38 |
| Jun 10 2021 |
6464 |
480.82 |
| Jun 10 2021 |
5823 |
494.02 |
| Jun 10 2021 |
8735 |
491.38 |
| Jun 03 2021 |
8771 |
491.38 |
| May 27 2021 |
6388 |
480.82 |
| May 27 2021 |
5172 |
494.02 |
| May 27 2021 |
8231 |
491.38 |
| May 07 2021 |
17752 |
491.38 |
| Feb 05 2021 |
3892 |
488.2 |
| Feb 05 2021 |
6262 |
488.2 |
| Jan 29 2021 |
4010 |
488.2 |
| Jan 29 2021 |
6437 |
488.2 |
| Jan 22 2021 |
4279 |
494.02 |
| Jan 22 2021 |
6832 |
494.02 |
| Jan 15 2021 |
4432 |
494.02 |
| Jan 15 2021 |
6965 |
494.02 |
| Jan 08 2021 |
4432 |
494.02 |
| Jan 08 2021 |
6940 |
494.02 |
| Jan 01 2021 |
4418 |
494.02 |
| Jan 01 2021 |
6898 |
494.02 |
| Dec 25 2020 |
4418 |
494.02 |
| Dec 25 2020 |
6898 |
494.02 |
| Dec 18 2020 |
4418 |
494.02 |
| Dec 18 2020 |
6898 |
494.02 |
| Dec 11 2020 |
4418 |
494.02 |
| Dec 11 2020 |
6880 |
494.02 |
| Dec 04 2020 |
4369 |
494.02 |
| Dec 04 2020 |
6842 |
494.02 |
| Nov 27 2020 |
4369 |
494.02 |
| Nov 27 2020 |
6842 |
494.02 |
| Nov 20 2020 |
4369 |
494.02 |
| Nov 20 2020 |
6842 |
494.02 |
| Nov 13 2020 |
4369 |
494.02 |
| Nov 13 2020 |
6842 |
494.02 |
| Nov 06 2020 |
4369 |
494.02 |
| Nov 06 2020 |
6943 |
494.02 |
| Oct 30 2020 |
4365 |
494.02 |
| Oct 30 2020 |
6875 |
494.02 |
| Oct 23 2020 |
4365 |
494.02 |
| Oct 23 2020 |
6803 |
494.02 |
| Oct 16 2020 |
4334 |
494.02 |
| Oct 16 2020 |
6826 |
494.02 |
| Oct 09 2020 |
4294 |
494.02 |
| Oct 09 2020 |
6793 |
494.02 |
| Oct 02 2020 |
4033 |
494.02 |
| Oct 02 2020 |
6481 |
494.02 |
| Sep 25 2020 |
4089 |
494.02 |
| Sep 25 2020 |
6524 |
494.02 |
| Sep 18 2020 |
4119 |
494.02 |
| Sep 18 2020 |
6555 |
494.02 |
| Sep 11 2020 |
4181 |
494.02 |
| Sep 11 2020 |
6306 |
494.02 |
| Sep 04 2020 |
4449 |
494.02 |
| Sep 04 2020 |
6999 |
494.02 |
| Aug 28 2020 |
4912 |
494.02 |
| Aug 28 2020 |
7515 |
494.02 |
| Aug 21 2020 |
5260 |
494.02 |
| Aug 21 2020 |
5001 |
480.82 |
| Aug 21 2020 |
7987 |
491.38 |
| Aug 14 2020 |
5475 |
494.02 |
| Aug 14 2020 |
5160 |
480.82 |
| Aug 14 2020 |
8337 |
491.38 |
| Aug 07 2020 |
5558 |
480.82 |
| Aug 07 2020 |
5931 |
494.02 |
| Aug 07 2020 |
8950 |
491.38 |
| Jul 31 2020 |
6413 |
494.02 |
| Jul 31 2020 |
5930 |
480.82 |
| Jul 31 2020 |
9503 |
491.38 |
| Jul 24 2020 |
6925 |
494.02 |
| Jul 24 2020 |
6179 |
480.82 |
| Jul 24 2020 |
10126 |
491.38 |
| Jul 17 2020 |
7480 |
494.02 |
| Jul 17 2020 |
6597 |
480.82 |
| Jul 17 2020 |
10590 |
491.38 |
| Jul 10 2020 |
6896 |
480.82 |
| Jul 10 2020 |
8127 |
494.02 |
| Jul 10 2020 |
11226 |
491.38 |
| Jul 03 2020 |
8249 |
494.02 |
| Jul 03 2020 |
7084 |
480.82 |
| Jul 03 2020 |
11367 |
491.38 |
| Jun 26 2020 |
8805 |
494.02 |
| Jun 26 2020 |
7366 |
480.82 |
| Jun 26 2020 |
11907 |
491.38 |
| Jun 19 2020 |
9061 |
494.02 |
| Jun 19 2020 |
7570 |
480.82 |
| Jun 19 2020 |
12359 |
491.38 |
| Jun 12 2020 |
9382 |
494.02 |
| Jun 12 2020 |
7936 |
480.82 |
| Jun 12 2020 |
12799 |
491.38 |
| Jun 05 2020 |
9832 |
494.02 |
| Jun 05 2020 |
8113 |
480.82 |
| Jun 05 2020 |
13204 |
491.38 |
| May 29 2020 |
10190 |
494.02 |
| May 29 2020 |
8367 |
480.82 |
| May 29 2020 |
13612 |
491.38 |
| May 22 2020 |
8640 |
480.82 |
| May 22 2020 |
10592 |
494.02 |
| May 22 2020 |
14026 |
491.38 |
| May 15 2020 |
10829 |
494.02 |
| May 15 2020 |
9086 |
480.82 |
| May 15 2020 |
14486 |
491.38 |
| May 08 2020 |
11093 |
494.02 |
| May 08 2020 |
9305 |
480.82 |
| May 08 2020 |
14839 |
491.38 |
| May 01 2020 |
10744 |
494.62 |
| May 01 2020 |
11073 |
485.98 |
| May 01 2020 |
14089 |
477.46 |
| Apr 24 2020 |
11464 |
485.98 |
| Apr 24 2020 |
11182 |
494.62 |
| Apr 24 2020 |
15032 |
477.46 |
| Apr 17 2020 |
11578 |
494.62 |
| Apr 17 2020 |
11539 |
485.98 |
| Apr 17 2020 |
15363 |
477.46 |
| Apr 10 2020 |
11923 |
494.62 |
| Apr 10 2020 |
11793 |
485.98 |
| Apr 10 2020 |
15724 |
477.46 |
| Apr 03 2020 |
12047 |
485.98 |
| Apr 03 2020 |
12386 |
494.62 |
| Apr 03 2020 |
16128 |
477.46 |
| Mar 27 2020 |
12317 |
485.98 |
| Mar 27 2020 |
12831 |
494.62 |
| Mar 27 2020 |
16535 |
477.46 |
| Mar 20 2020 |
12493 |
485.98 |
| Mar 20 2020 |
13061 |
494.62 |
| Mar 20 2020 |
16773 |
477.46 |
| Mar 13 2020 |
13289 |
494.62 |
| Mar 13 2020 |
12582 |
485.98 |
| Mar 13 2020 |
17002 |
477.46 |
| Mar 06 2020 |
12664 |
485.98 |
| Mar 06 2020 |
13519 |
494.62 |
| Mar 06 2020 |
17149 |
477.46 |
| Feb 28 2020 |
12649 |
485.98 |
| Feb 28 2020 |
13554 |
494.62 |
| Feb 28 2020 |
17165 |
477.46 |
| Feb 21 2020 |
13361 |
494.62 |
| Feb 21 2020 |
12482 |
485.98 |
| Feb 21 2020 |
16986 |
477.46 |
| Feb 14 2020 |
12529 |
485.98 |
| Feb 14 2020 |
13406 |
494.62 |
| Feb 14 2020 |
17038 |
477.46 |
| Feb 07 2020 |
12896 |
490.8 |
| Feb 07 2020 |
13344 |
494.62 |
| Feb 07 2020 |
17647 |
483.28 |
| Jan 31 2020 |
12901 |
490.5 |
| Jan 31 2020 |
13422 |
494.62 |
| Jan 31 2020 |
17715 |
483.28 |
| Jan 24 2020 |
13437 |
494.62 |
| Jan 24 2020 |
12319 |
483.62 |
| Jan 24 2020 |
17529 |
481.59 |
| Jan 17 2020 |
12218 |
483.62 |
| Jan 17 2020 |
13449 |
494.62 |
| Jan 17 2020 |
17436 |
481.59 |
| Jan 10 2020 |
12217 |
483.62 |
| Jan 10 2020 |
13449 |
494.62 |
| Jan 10 2020 |
17434 |
481.59 |
| Jan 03 2020 |
12224 |
483.62 |
| Jan 03 2020 |
13451 |
494.62 |
| Jan 03 2020 |
17444 |
481.59 |
| Dec 27 2019 |
12214 |
483.62 |
| Dec 27 2019 |
13451 |
494.62 |
| Dec 27 2019 |
17438 |
481.59 |
| Dec 20 2019 |
12214 |
483.62 |
| Dec 20 2019 |
13451 |
494.62 |
| Dec 20 2019 |
17438 |
481.59 |
| Dec 13 2019 |
12215 |
483.62 |
| Dec 13 2019 |
13452 |
494.62 |
| Dec 13 2019 |
17439 |
481.59 |
| Dec 06 2019 |
13452 |
494.62 |
| Dec 06 2019 |
12199 |
483.62 |
| Dec 06 2019 |
17420 |
481.59 |
| Nov 29 2019 |
12163 |
483.62 |
| Nov 29 2019 |
13452 |
494.62 |
| Nov 29 2019 |
17405 |
481.59 |
| Nov 22 2019 |
12163 |
483.62 |
| Nov 22 2019 |
13452 |
494.62 |
| Nov 22 2019 |
17405 |
481.59 |
| Nov 15 2019 |
13452 |
494.62 |
| Nov 15 2019 |
12164 |
483.62 |
| Nov 15 2019 |
17410 |
481.59 |
| Nov 08 2019 |
12167 |
483.62 |
| Nov 08 2019 |
13409 |
494.62 |
| Nov 08 2019 |
17336 |
481.59 |
| Nov 01 2019 |
13145 |
494.62 |
| Nov 01 2019 |
12161 |
483.62 |
| Nov 01 2019 |
17124 |
481.59 |
| Oct 25 2019 |
13145 |
494.62 |
| Oct 25 2019 |
12180 |
483.62 |
| Oct 25 2019 |
17142 |
481.59 |
| Oct 18 2019 |
12180 |
483.62 |
| Oct 18 2019 |
13206 |
494.62 |
| Oct 18 2019 |
17174 |
481.59 |
| Oct 11 2019 |
12180 |
483.62 |
| Oct 11 2019 |
13156 |
494.62 |
| Oct 11 2019 |
17139 |
481.59 |
| Oct 04 2019 |
12198 |
483.62 |
| Oct 04 2019 |
13125 |
494.62 |
| Oct 04 2019 |
17119 |
481.59 |
| Sep 27 2019 |
13131 |
494.62 |
| Sep 27 2019 |
12189 |
483.62 |
| Sep 27 2019 |
17242 |
481.59 |
| Sep 20 2019 |
12199 |
483.62 |
| Sep 20 2019 |
13089 |
494.62 |
| Sep 20 2019 |
17223 |
481.59 |
| Sep 13 2019 |
13403 |
498.04 |
| Sep 13 2019 |
13174 |
494.62 |
| Sep 13 2019 |
17252 |
481.59 |
| Sep 06 2019 |
13418 |
494.62 |
| Sep 06 2019 |
13427 |
498.04 |
| Sep 06 2019 |
17545 |
481.59 |
| Aug 30 2019 |
13558 |
498.04 |
| Aug 30 2019 |
13488 |
494.62 |
| Aug 30 2019 |
17663 |
481.59 |
| Aug 23 2019 |
13659 |
498.04 |
| Aug 23 2019 |
15026 |
511.36 |
| Aug 23 2019 |
18995 |
490.78 |
| Aug 16 2019 |
13626 |
498.04 |
| Aug 16 2019 |
14921 |
511.36 |
| Aug 16 2019 |
18905 |
490.78 |
| Aug 09 2019 |
14989 |
511.36 |
| Aug 09 2019 |
13676 |
498.04 |
| Aug 09 2019 |
18986 |
490.78 |
| Aug 02 2019 |
13814 |
498.04 |
| Aug 02 2019 |
15126 |
511.36 |
| Aug 02 2019 |
19133 |
490.78 |
| Jul 26 2019 |
13951 |
498.75 |
| Jul 26 2019 |
15099 |
511.36 |
| Jul 26 2019 |
18580 |
485.75 |
| Jul 19 2019 |
13999 |
498.75 |
| Jul 19 2019 |
15360 |
511.36 |
| Jul 19 2019 |
18735 |
485.75 |
| Jul 12 2019 |
14194 |
498.75 |
| Jul 12 2019 |
15321 |
511.36 |
| Jul 12 2019 |
18860 |
485.75 |
| Jul 05 2019 |
14582 |
498.75 |
| Jul 05 2019 |
15541 |
511.36 |
| Jul 05 2019 |
19245 |
485.75 |
| Jun 28 2019 |
12821 |
477.61 |
| Jun 28 2019 |
15659 |
511.36 |
| Jun 28 2019 |
17974 |
474.74 |
| Jun 21 2019 |
15629 |
511.36 |
| Jun 21 2019 |
12797 |
477.61 |
| Jun 21 2019 |
17851 |
474.74 |
| Jun 14 2019 |
12968 |
477.61 |
| Jun 14 2019 |
15602 |
511.36 |
| Jun 14 2019 |
17985 |
474.74 |
| Jun 07 2019 |
13151 |
477.61 |
| Jun 07 2019 |
15717 |
511.36 |
| Jun 07 2019 |
18172 |
474.74 |
| May 31 2019 |
15679 |
511.36 |
| May 31 2019 |
13109 |
477.61 |
| May 31 2019 |
18108 |
474.74 |
| May 24 2019 |
11461 |
460.68 |
| May 24 2019 |
15626 |
511.36 |
| May 24 2019 |
18147 |
474.74 |
| May 17 2019 |
15686 |
511.36 |
| May 17 2019 |
11505 |
460.68 |
| May 17 2019 |
18127 |
474.74 |
| May 10 2019 |
15808 |
511.36 |
| May 10 2019 |
11486 |
460.68 |
| May 10 2019 |
18088 |
474.74 |
| May 03 2019 |
11314 |
458.81 |
| May 03 2019 |
16078 |
514.32 |
| May 03 2019 |
15992 |
458.81 |
| Apr 26 2019 |
11297 |
458.81 |
| Apr 26 2019 |
16235 |
514.32 |
| Apr 26 2019 |
15652 |
458.81 |
| Apr 19 2019 |
11445 |
458.81 |
| Apr 19 2019 |
16202 |
514.32 |
| Apr 19 2019 |
15582 |
458.81 |
| Apr 18 2019 |
16211 |
514.32 |
| Apr 18 2019 |
11456 |
458.81 |
| Apr 12 2019 |
11618 |
458.81 |
| Apr 12 2019 |
16209 |
514.32 |
| Apr 12 2019 |
15645 |
458.81 |
| Apr 05 2019 |
11356 |
458.81 |
| Apr 05 2019 |
15629 |
514.32 |
| Apr 05 2019 |
15228 |
458.81 |
| Mar 29 2019 |
11208 |
458.81 |
| Mar 29 2019 |
15496 |
514.32 |
| Mar 29 2019 |
15104 |
458.81 |
| Mar 22 2019 |
15202 |
514.32 |
| Mar 22 2019 |
11079 |
458.81 |
| Mar 22 2019 |
14916 |
458.81 |
| Mar 15 2019 |
11015 |
458.81 |
| Mar 15 2019 |
15312 |
514.32 |
| Mar 15 2019 |
14924 |
458.81 |
| Mar 08 2019 |
10948 |
458.81 |
| Mar 08 2019 |
15824 |
526.09 |
| Mar 08 2019 |
14727 |
458.81 |
| Mar 01 2019 |
10962 |
458.81 |
| Mar 01 2019 |
15931 |
526.09 |
| Mar 01 2019 |
14798 |
458.81 |
| Feb 22 2019 |
15504 |
518.21 |
| Feb 22 2019 |
10986 |
458.81 |
| Feb 22 2019 |
14858 |
458.81 |
| Feb 15 2019 |
10901 |
458.81 |
| Feb 15 2019 |
15380 |
518.21 |
| Feb 15 2019 |
14718 |
458.81 |
| Feb 08 2019 |
10777 |
458.81 |
| Feb 08 2019 |
15320 |
518.21 |
| Feb 08 2019 |
14570 |
458.81 |
| Feb 01 2019 |
9798 |
447.84 |
| Feb 01 2019 |
15334 |
518.21 |
| Feb 01 2019 |
14835 |
460.87 |
| Jan 25 2019 |
9823 |
447.84 |
| Jan 25 2019 |
15361 |
518.21 |
| Jan 25 2019 |
14884 |
460.87 |
| Jan 18 2019 |
9837 |
447.84 |
| Jan 18 2019 |
15431 |
518.21 |
| Jan 18 2019 |
14922 |
460.87 |
| Jan 11 2019 |
9821 |
447.84 |
| Jan 11 2019 |
15431 |
518.21 |
| Jan 11 2019 |
14914 |
460.87 |
| Jan 04 2019 |
15432 |
518.21 |
| Jan 04 2019 |
9835 |
447.84 |
| Jan 04 2019 |
14919 |
460.87 |
| Dec 28 2018 |
9835 |
447.84 |
| Dec 28 2018 |
15432 |
518.21 |
| Dec 28 2018 |
14919 |
460.87 |
| Dec 21 2018 |
9835 |
447.84 |
| Dec 21 2018 |
15432 |
518.21 |
| Dec 21 2018 |
14919 |
460.87 |
| Dec 14 2018 |
15432 |
518.21 |
| Dec 14 2018 |
9835 |
447.84 |
| Dec 14 2018 |
14919 |
460.87 |
| Dec 07 2018 |
9829 |
447.84 |
| Dec 07 2018 |
15432 |
518.21 |
| Dec 07 2018 |
14913 |
460.87 |
| Nov 30 2018 |
15432 |
518.21 |
| Nov 30 2018 |
9829 |
447.84 |
| Nov 30 2018 |
14913 |
460.87 |
| Nov 23 2018 |
15432 |
518.21 |
| Nov 23 2018 |
9829 |
447.84 |
| Nov 23 2018 |
14913 |
460.87 |
| Nov 16 2018 |
9829 |
447.84 |
| Nov 16 2018 |
15432 |
518.21 |
| Nov 16 2018 |
14913 |
460.87 |
| Nov 09 2018 |
9829 |
447.84 |
| Nov 09 2018 |
15433 |
518.21 |
| Nov 09 2018 |
14914 |
460.87 |
| Nov 02 2018 |
9829 |
447.84 |
| Nov 02 2018 |
15433 |
518.21 |
| Nov 02 2018 |
14883 |
460.87 |
| Oct 26 2018 |
15426 |
518.21 |
| Oct 26 2018 |
9829 |
447.84 |
| Oct 26 2018 |
14879 |
460.87 |
| Oct 19 2018 |
9829 |
447.84 |
| Oct 19 2018 |
15449 |
518.21 |
| Oct 19 2018 |
14890 |
460.87 |
| Oct 12 2018 |
9808 |
447.84 |
| Oct 12 2018 |
15381 |
518.21 |
| Oct 12 2018 |
14834 |
460.87 |
| Oct 05 2018 |
15396 |
518.21 |
| Oct 05 2018 |
9787 |
447.84 |
| Oct 05 2018 |
14963 |
460.87 |
| Sep 28 2018 |
9801 |
447.84 |
| Sep 28 2018 |
15032 |
518.21 |
| Sep 28 2018 |
14603 |
460.87 |
| Sep 21 2018 |
9775 |
447.84 |
| Sep 21 2018 |
14990 |
518.21 |
| Sep 21 2018 |
14578 |
460.87 |
| Sep 14 2018 |
9819 |
447.84 |
| Sep 14 2018 |
15056 |
518.21 |
| Sep 14 2018 |
14534 |
460.26 |
| Sep 07 2018 |
15330 |
518.21 |
| Sep 07 2018 |
9918 |
447.84 |
| Sep 07 2018 |
14809 |
460.26 |
| Aug 31 2018 |
15370 |
518.21 |
| Aug 31 2018 |
10016 |
447.84 |
| Aug 31 2018 |
14907 |
460.26 |
| Aug 24 2018 |
15525 |
519.36 |
| Aug 24 2018 |
9931 |
447.84 |
| Aug 24 2018 |
14886 |
460.04 |
| Aug 17 2018 |
10095 |
447.84 |
| Aug 17 2018 |
15458 |
519.36 |
| Aug 17 2018 |
15071 |
460.04 |
| Aug 10 2018 |
10103 |
447.84 |
| Aug 10 2018 |
15459 |
519.36 |
| Aug 10 2018 |
13584 |
447.84 |
| Aug 03 2018 |
10200 |
447.84 |
| Aug 03 2018 |
15653 |
519.36 |
| Aug 03 2018 |
13720 |
447.84 |
| Jul 27 2018 |
10178 |
447.84 |
| Jul 27 2018 |
15842 |
519.36 |
| Jul 27 2018 |
13760 |
447.84 |
| Jul 20 2018 |
10320 |
447.84 |
| Jul 20 2018 |
15801 |
519.36 |
| Jul 20 2018 |
13946 |
447.84 |
| Jul 13 2018 |
16038 |
519.36 |
| Jul 13 2018 |
10170 |
447.84 |
| Jul 13 2018 |
13824 |
447.84 |
| Jul 06 2018 |
10125 |
447.84 |
| Jul 06 2018 |
15868 |
519.36 |
| Jul 06 2018 |
13602 |
447.84 |
| Jun 29 2018 |
15871 |
519.36 |
| Jun 29 2018 |
9380 |
440.44 |
| Jun 29 2018 |
14927 |
458.01 |
| Jun 22 2018 |
9626 |
440.44 |
| Jun 22 2018 |
16144 |
519.36 |
| Jun 22 2018 |
15212 |
458.01 |
| Jun 15 2018 |
16252 |
519.36 |
| Jun 15 2018 |
9564 |
440.44 |
| Jun 15 2018 |
15215 |
458.01 |
| Jun 08 2018 |
9717 |
440.44 |
| Jun 08 2018 |
16342 |
519.36 |
| Jun 08 2018 |
15393 |
458.01 |
| Jun 01 2018 |
16757 |
519.36 |
| Jun 01 2018 |
9808 |
440.44 |
| Jun 01 2018 |
15737 |
458.01 |
| May 25 2018 |
10553 |
446.8 |
| May 25 2018 |
16809 |
519.36 |
| May 25 2018 |
18216 |
476.33 |
| May 18 2018 |
16943 |
519.36 |
| May 18 2018 |
10578 |
446.8 |
| May 18 2018 |
18284 |
476.33 |
| May 11 2018 |
10523 |
446.8 |
| May 11 2018 |
16993 |
519.36 |
| May 11 2018 |
18395 |
476.33 |
| May 04 2018 |
9977 |
439.62 |
| May 04 2018 |
18334 |
534.22 |
| May 04 2018 |
18239 |
473.47 |
| Apr 27 2018 |
10001 |
439.62 |
| Apr 27 2018 |
18153 |
534.22 |
| Apr 27 2018 |
18149 |
473.47 |
| Apr 20 2018 |
10082 |
439.62 |
| Apr 20 2018 |
18204 |
534.22 |
| Apr 20 2018 |
18248 |
473.47 |
| Apr 13 2018 |
10053 |
439.62 |
| Apr 13 2018 |
17990 |
534.22 |
| Apr 13 2018 |
18178 |
473.47 |
| Apr 06 2018 |
10000 |
439.62 |
| Apr 06 2018 |
18411 |
534.22 |
| Apr 06 2018 |
18268 |
473.47 |
| Mar 30 2018 |
10078 |
439.62 |
| Mar 30 2018 |
18834 |
534.22 |
| Mar 30 2018 |
18530 |
473.47 |
| Mar 23 2018 |
19066 |
534.22 |
| Mar 23 2018 |
10135 |
439.62 |
| Mar 23 2018 |
18702 |
473.47 |
| Mar 16 2018 |
18922 |
534.22 |
| Mar 16 2018 |
10161 |
439.62 |
| Mar 16 2018 |
18643 |
473.47 |
| Mar 09 2018 |
9601 |
434.86 |
| Mar 09 2018 |
17515 |
516.02 |
| Mar 09 2018 |
15857 |
452.79 |
| Mar 02 2018 |
9661 |
434.86 |
| Mar 02 2018 |
17598 |
516.02 |
| Mar 02 2018 |
16076 |
452.79 |
| Feb 23 2018 |
18264 |
523.17 |
| Feb 23 2018 |
9745 |
434.86 |
| Feb 23 2018 |
14386 |
439.74 |
| Feb 16 2018 |
9740 |
434.86 |
| Feb 16 2018 |
18308 |
523.17 |
| Feb 16 2018 |
14387 |
439.74 |
| Feb 09 2018 |
9773 |
434.86 |
| Feb 09 2018 |
18066 |
523.17 |
| Feb 09 2018 |
14309 |
439.74 |
| Feb 02 2018 |
9992 |
437.24 |
| Feb 02 2018 |
17963 |
523.17 |
| Feb 02 2018 |
14113 |
438.77 |
| Jan 26 2018 |
10014 |
437.24 |
| Jan 26 2018 |
18052 |
523.17 |
| Jan 26 2018 |
14138 |
438.77 |
| Jan 19 2018 |
10014 |
437.24 |
| Jan 19 2018 |
18054 |
523.17 |
| Jan 19 2018 |
14148 |
438.77 |
| Jan 12 2018 |
10008 |
437.24 |
| Jan 12 2018 |
18090 |
523.17 |
| Jan 12 2018 |
14156 |
438.77 |
| Jan 05 2018 |
18090 |
523.17 |
| Jan 05 2018 |
10035 |
437.24 |
| Jan 05 2018 |
14177 |
438.77 |
| Dec 29 2017 |
10035 |
437.24 |
| Dec 29 2017 |
18090 |
523.17 |
| Dec 29 2017 |
14177 |
438.77 |
| Dec 22 2017 |
10036 |
437.24 |
| Dec 22 2017 |
18090 |
523.17 |
| Dec 22 2017 |
14178 |
438.77 |
| Dec 15 2017 |
18090 |
523.17 |
| Dec 15 2017 |
10026 |
437.24 |
| Dec 15 2017 |
14177 |
438.77 |
| Dec 08 2017 |
18090 |
523.17 |
| Dec 08 2017 |
10026 |
437.24 |
| Dec 08 2017 |
14177 |
438.77 |
| Dec 01 2017 |
10026 |
437.24 |
| Dec 01 2017 |
18090 |
523.17 |
| Dec 01 2017 |
14177 |
438.77 |
| Nov 24 2017 |
18090 |
523.17 |
| Nov 24 2017 |
10026 |
437.24 |
| Nov 24 2017 |
14177 |
438.77 |
| Nov 17 2017 |
18091 |
523.17 |
| Nov 17 2017 |
10026 |
437.24 |
| Nov 17 2017 |
14177 |
438.77 |
| Nov 10 2017 |
10026 |
437.24 |
| Nov 10 2017 |
18123 |
523.17 |
| Nov 10 2017 |
14187 |
438.77 |
| Nov 03 2017 |
10027 |
437.24 |
| Nov 03 2017 |
18123 |
523.17 |
| Nov 03 2017 |
14188 |
438.77 |
| Oct 27 2017 |
18143 |
523.17 |
| Oct 27 2017 |
10027 |
437.24 |
| Oct 27 2017 |
14232 |
438.77 |
| Oct 20 2017 |
10043 |
437.24 |
| Oct 20 2017 |
18045 |
523.17 |
| Oct 20 2017 |
14188 |
438.77 |
| Oct 13 2017 |
10043 |
437.24 |
| Oct 13 2017 |
18100 |
523.17 |
| Oct 13 2017 |
14208 |
438.77 |
| Oct 06 2017 |
10037 |
437.24 |
| Oct 06 2017 |
18087 |
523.17 |
| Oct 06 2017 |
14203 |
438.77 |
| Sep 29 2017 |
18085 |
523.17 |
| Sep 29 2017 |
10049 |
437.24 |
| Sep 29 2017 |
14122 |
438.77 |
| Sep 22 2017 |
10043 |
437.24 |
| Sep 22 2017 |
18354 |
523.17 |
| Sep 22 2017 |
14249 |
438.77 |
| Sep 15 2017 |
10114 |
437.24 |
| Sep 15 2017 |
18331 |
523.17 |
| Sep 15 2017 |
14331 |
438.77 |
| Sep 08 2017 |
18254 |
523.17 |
| Sep 08 2017 |
10138 |
437.24 |
| Sep 08 2017 |
14420 |
438.77 |
| Sep 01 2017 |
9979 |
434.31 |
| Sep 01 2017 |
18308 |
523.17 |
| Sep 01 2017 |
14468 |
438.77 |
| Aug 25 2017 |
9990 |
434.31 |
| Aug 25 2017 |
18755 |
524.62 |
| Aug 25 2017 |
14620 |
437.24 |
| Aug 18 2017 |
10037 |
434.31 |
| Aug 18 2017 |
18831 |
524.62 |
| Aug 18 2017 |
14701 |
437.24 |
| Aug 11 2017 |
10033 |
434.31 |
| Aug 11 2017 |
18920 |
524.62 |
| Aug 11 2017 |
14746 |
437.24 |
| Aug 04 2017 |
10176 |
434.31 |
| Aug 04 2017 |
19011 |
524.62 |
| Aug 04 2017 |
14535 |
434.31 |
| Jul 28 2017 |
10225 |
434.31 |
| Jul 28 2017 |
19153 |
524.62 |
| Jul 28 2017 |
14635 |
434.31 |
| Jul 21 2017 |
19179 |
524.62 |
| Jul 21 2017 |
10309 |
434.31 |
| Jul 21 2017 |
14770 |
434.31 |
| Jul 14 2017 |
10386 |
434.31 |
| Jul 14 2017 |
19262 |
524.62 |
| Jul 14 2017 |
14840 |
434.31 |
| Jul 07 2017 |
10258 |
432.77 |
| Jul 07 2017 |
19345 |
524.62 |
| Jul 07 2017 |
14881 |
434.31 |
| Jun 30 2017 |
19383 |
524.62 |
| Jun 30 2017 |
10333 |
432.77 |
| Jun 30 2017 |
14937 |
434.31 |
| Jun 23 2017 |
19616 |
524.62 |
| Jun 23 2017 |
11095 |
430.17 |
| Jun 23 2017 |
15055 |
434.31 |
| Jun 16 2017 |
11158 |
430.17 |
| Jun 16 2017 |
19638 |
524.62 |
| Jun 16 2017 |
15061 |
434.31 |
| Jun 09 2017 |
19542 |
524.62 |
| Jun 09 2017 |
11232 |
430.17 |
| Jun 09 2017 |
14930 |
434.31 |
| Jun 02 2017 |
19947 |
524.62 |
| Jun 02 2017 |
11251 |
430.17 |
| Jun 02 2017 |
15158 |
434.09 |
| May 26 2017 |
12442 |
439.88 |
| May 26 2017 |
20005 |
524.62 |
| May 26 2017 |
16038 |
439.88 |
| May 19 2017 |
12474 |
439.88 |
| May 19 2017 |
20518 |
524.62 |
| May 19 2017 |
16235 |
439.88 |
| May 12 2017 |
20622 |
524.62 |
| May 12 2017 |
12630 |
439.88 |
| May 12 2017 |
16315 |
439.88 |
| May 05 2017 |
12638 |
439.88 |
| May 05 2017 |
19261 |
508.39 |
| May 05 2017 |
16273 |
439.88 |
| Apr 28 2017 |
12418 |
439.88 |
| Apr 28 2017 |
16921 |
484.95 |
| Apr 28 2017 |
16077 |
439.88 |
| Apr 21 2017 |
12624 |
439.88 |
| Apr 21 2017 |
17179 |
484.95 |
| Apr 21 2017 |
16247 |
439.88 |
| Apr 14 2017 |
17331 |
484.95 |
| Apr 14 2017 |
12688 |
439.88 |
| Apr 14 2017 |
16273 |
439.88 |
| Apr 07 2017 |
12784 |
439.88 |
| Apr 07 2017 |
17148 |
484.95 |
| Apr 07 2017 |
16042 |
439.88 |
| Mar 31 2017 |
13101 |
439.88 |
| Mar 31 2017 |
17152 |
484.95 |
| Mar 31 2017 |
16287 |
439.88 |
| Mar 24 2017 |
16829 |
484.95 |
| Mar 24 2017 |
12948 |
439.88 |
| Mar 24 2017 |
16037 |
439.88 |
| Mar 17 2017 |
13051 |
439.88 |
| Mar 17 2017 |
17075 |
484.95 |
| Mar 17 2017 |
16152 |
439.88 |
| Mar 10 2017 |
13811 |
445.64 |
| Mar 10 2017 |
17287 |
487.22 |
| Mar 10 2017 |
16088 |
438.62 |
| Mar 03 2017 |
13707 |
445.64 |
| Mar 03 2017 |
17140 |
487.22 |
| Mar 03 2017 |
16014 |
438.62 |
| Feb 24 2017 |
14757 |
456.69 |
| Feb 24 2017 |
17298 |
487.22 |
| Feb 24 2017 |
17136 |
446.56 |
| Feb 17 2017 |
14571 |
456.69 |
| Feb 17 2017 |
17588 |
490.62 |
| Feb 17 2017 |
17192 |
446.56 |
| Feb 10 2017 |
14622 |
456.69 |
| Feb 10 2017 |
15110 |
463.97 |
| Feb 10 2017 |
17292 |
446.56 |
| Feb 03 2017 |
15071 |
463.97 |
| Feb 03 2017 |
14625 |
456.69 |
| Feb 03 2017 |
17258 |
446.56 |
| Jan 27 2017 |
14661 |
456.69 |
| Jan 27 2017 |
15068 |
463.97 |
| Jan 27 2017 |
17267 |
446.56 |
| Jan 20 2017 |
14633 |
456.69 |
| Jan 20 2017 |
15016 |
463.97 |
| Jan 20 2017 |
17217 |
446.56 |
| Jan 13 2017 |
14997 |
463.97 |
| Jan 13 2017 |
14638 |
456.69 |
| Jan 13 2017 |
17191 |
446.56 |
| Jan 06 2017 |
14997 |
463.97 |
| Jan 06 2017 |
14642 |
456.69 |
| Jan 06 2017 |
17195 |
446.56 |
| Dec 30 2016 |
14647 |
456.69 |
| Dec 30 2016 |
14997 |
463.97 |
| Dec 30 2016 |
17201 |
446.56 |
| Dec 23 2016 |
14997 |
463.97 |
| Dec 23 2016 |
14647 |
456.69 |
| Dec 23 2016 |
17201 |
446.56 |
| Dec 16 2016 |
14997 |
463.97 |
| Dec 16 2016 |
14643 |
456.69 |
| Dec 16 2016 |
17199 |
446.56 |
| Dec 09 2016 |
14646 |
456.69 |
| Dec 09 2016 |
14996 |
463.97 |
| Dec 09 2016 |
17200 |
446.56 |
| Dec 02 2016 |
14646 |
456.69 |
| Dec 02 2016 |
14996 |
463.97 |
| Dec 02 2016 |
17201 |
446.56 |
| Nov 25 2016 |
14996 |
463.97 |
| Nov 25 2016 |
14643 |
456.69 |
| Nov 25 2016 |
17198 |
446.56 |
| Nov 18 2016 |
14643 |
456.69 |
| Nov 18 2016 |
14996 |
463.97 |
| Nov 18 2016 |
17198 |
446.56 |
| Nov 11 2016 |
14643 |
456.69 |
| Nov 11 2016 |
14978 |
463.97 |
| Nov 11 2016 |
17189 |
446.56 |
| Nov 04 2016 |
14643 |
456.69 |
| Nov 04 2016 |
14978 |
463.97 |
| Nov 04 2016 |
17189 |
446.56 |
| Oct 28 2016 |
14998 |
463.97 |
| Oct 28 2016 |
14644 |
456.69 |
| Oct 28 2016 |
17206 |
446.56 |
| Oct 21 2016 |
14650 |
456.69 |
| Oct 21 2016 |
15014 |
463.97 |
| Oct 21 2016 |
17220 |
446.56 |
| Oct 14 2016 |
14608 |
456.69 |
| Oct 14 2016 |
15020 |
463.97 |
| Oct 14 2016 |
17201 |
446.56 |
| Oct 07 2016 |
15026 |
463.97 |
| Oct 07 2016 |
14624 |
456.69 |
| Oct 07 2016 |
17205 |
446.56 |
| Sep 30 2016 |
14664 |
456.69 |
| Sep 30 2016 |
15031 |
463.97 |
| Sep 30 2016 |
17225 |
446.56 |
| Sep 23 2016 |
14669 |
456.69 |
| Sep 23 2016 |
14858 |
463.97 |
| Sep 23 2016 |
17103 |
446.56 |
| Sep 16 2016 |
14753 |
456.69 |
| Sep 16 2016 |
14799 |
463.97 |
| Sep 16 2016 |
17132 |
446.56 |
| Sep 09 2016 |
14837 |
456.69 |
| Sep 09 2016 |
14902 |
463.97 |
| Sep 09 2016 |
17215 |
446.56 |
| Sep 02 2016 |
14991 |
456.69 |
| Sep 02 2016 |
14951 |
463.97 |
| Sep 02 2016 |
17362 |
446.56 |
| Aug 26 2016 |
14381 |
449.9 |
| Aug 26 2016 |
14211 |
459.09 |
| Aug 26 2016 |
17142 |
446.56 |
| Aug 19 2016 |
14238 |
459.09 |
| Aug 19 2016 |
14407 |
449.9 |
| Aug 19 2016 |
17169 |
446.56 |
| Aug 12 2016 |
14587 |
449.9 |
| Aug 12 2016 |
13333 |
450.42 |
| Aug 12 2016 |
18713 |
446.56 |
| Aug 05 2016 |
14522 |
449.9 |
| Aug 05 2016 |
13370 |
450.42 |
| Aug 05 2016 |
18822 |
446.56 |
| Jul 29 2016 |
13217 |
450.42 |
| Jul 29 2016 |
15160 |
455.64 |
| Jul 29 2016 |
19381 |
448.98 |
| Jul 22 2016 |
13340 |
450.42 |
| Jul 22 2016 |
13748 |
440.44 |
| Jul 22 2016 |
19596 |
448.98 |
| Jun 22 2016 |
13556 |
450.42 |
| Jun 22 2016 |
13024 |
430.54 |
| Jun 22 2016 |
21189 |
452.67 |
| Jun 15 2016 |
13749 |
450.42 |
| Jun 15 2016 |
13090 |
430.54 |
| Jun 15 2016 |
21386 |
452.67 |
| Jun 08 2016 |
13186 |
430.54 |
| Jun 08 2016 |
13779 |
450.42 |
| Jun 08 2016 |
21461 |
452.67 |
| Jun 01 2016 |
13256 |
430.54 |
| Jun 01 2016 |
13870 |
450.42 |
| Jun 01 2016 |
21731 |
452.67 |
| May 25 2016 |
13600 |
433.83 |
| May 25 2016 |
13847 |
450.42 |
| May 25 2016 |
20581 |
446.08 |
| May 18 2016 |
12768 |
425.03 |
| May 18 2016 |
13957 |
450.42 |
| May 18 2016 |
20770 |
446.08 |
| May 11 2016 |
14009 |
450.42 |
| May 11 2016 |
12672 |
425.03 |
| May 11 2016 |
18997 |
434.2 |
| May 04 2016 |
12574 |
425.03 |
| May 04 2016 |
13925 |
450.42 |
| May 04 2016 |
18918 |
434.2 |
| Apr 27 2016 |
12816 |
424.97 |
| Apr 27 2016 |
15068 |
458.56 |
| Apr 27 2016 |
16706 |
418.04 |
| Apr 20 2016 |
14993 |
458.56 |
| Apr 20 2016 |
12838 |
424.97 |
| Apr 20 2016 |
16741 |
418.04 |
| Apr 13 2016 |
12738 |
424.97 |
| Apr 13 2016 |
15328 |
458.56 |
| Apr 13 2016 |
16696 |
418.04 |
| Apr 06 2016 |
15716 |
458.56 |
| Apr 06 2016 |
12757 |
424.97 |
| Apr 06 2016 |
16879 |
418.04 |
| Mar 30 2016 |
15561 |
458.56 |
| Mar 30 2016 |
12677 |
424.97 |
| Mar 30 2016 |
16732 |
418.04 |
| Mar 23 2016 |
12694 |
424.97 |
| Mar 23 2016 |
15830 |
458.56 |
| Mar 23 2016 |
16873 |
418.04 |
| Mar 16 2016 |
12583 |
424.97 |
| Mar 16 2016 |
15975 |
458.56 |
| Mar 16 2016 |
16828 |
418.04 |
| Mar 09 2016 |
12538 |
424.97 |
| Mar 09 2016 |
15850 |
456.43 |
| Mar 09 2016 |
16872 |
418.04 |
| Mar 02 2016 |
15624 |
456.43 |
| Mar 02 2016 |
12515 |
424.97 |
| Mar 02 2016 |
16773 |
418.04 |
| Feb 24 2016 |
12456 |
424.97 |
| Feb 24 2016 |
15593 |
456.43 |
| Feb 24 2016 |
16732 |
418.04 |
| Feb 17 2016 |
12518 |
424.97 |
| Feb 17 2016 |
15526 |
453.86 |
| Feb 17 2016 |
16885 |
418.04 |
| Feb 10 2016 |
16646 |
464.87 |
| Feb 10 2016 |
11451 |
414.47 |
| Feb 10 2016 |
17479 |
422.12 |
| Feb 03 2016 |
11448 |
414.47 |
| Feb 03 2016 |
16634 |
464.87 |
| Feb 03 2016 |
17489 |
422.12 |
| Jan 27 2016 |
11441 |
414.47 |
| Jan 27 2016 |
16676 |
464.87 |
| Jan 27 2016 |
17513 |
422.12 |
| Jan 20 2016 |
11476 |
414.47 |
| Jan 20 2016 |
16676 |
464.87 |
| Jan 20 2016 |
17515 |
422.12 |
| Jan 13 2016 |
16692 |
464.87 |
| Jan 13 2016 |
11502 |
414.47 |
| Jan 13 2016 |
17537 |
422.12 |
| Jan 06 2016 |
11510 |
414.47 |
| Jan 06 2016 |
16692 |
464.87 |
| Jan 06 2016 |
17545 |
422.12 |
| Dec 30 2015 |
11506 |
414.47 |
| Dec 30 2015 |
16692 |
464.87 |
| Dec 30 2015 |
17545 |
422.12 |
| Dec 23 2015 |
11506 |
414.47 |
| Dec 23 2015 |
16690 |
464.87 |
| Dec 23 2015 |
17544 |
422.12 |
| Dec 16 2015 |
11506 |
414.47 |
| Dec 16 2015 |
16690 |
464.87 |
| Dec 16 2015 |
17544 |
422.12 |
| Dec 09 2015 |
11515 |
414.47 |
| Dec 09 2015 |
16691 |
464.87 |
| Dec 09 2015 |
17551 |
422.12 |
| Dec 02 2015 |
11516 |
414.47 |
| Dec 02 2015 |
16693 |
464.87 |
| Dec 02 2015 |
17552 |
422.12 |
| Nov 25 2015 |
16693 |
464.87 |
| Nov 25 2015 |
11516 |
414.47 |
| Nov 25 2015 |
17553 |
422.12 |
| Nov 18 2015 |
11516 |
414.47 |
| Nov 18 2015 |
16693 |
464.87 |
| Nov 18 2015 |
17552 |
422.12 |
| Nov 11 2015 |
11516 |
414.47 |
| Nov 11 2015 |
16668 |
464.87 |
| Nov 11 2015 |
17544 |
422.12 |
| Nov 04 2015 |
16668 |
464.87 |
| Nov 04 2015 |
11516 |
414.47 |
| Nov 04 2015 |
17544 |
422.12 |
| Oct 28 2015 |
11502 |
414.47 |
| Oct 28 2015 |
16670 |
464.87 |
| Oct 28 2015 |
17518 |
422.12 |
| Oct 21 2015 |
16624 |
464.87 |
| Oct 21 2015 |
11519 |
414.47 |
| Oct 21 2015 |
17502 |
422.12 |
| Oct 14 2015 |
16617 |
464.87 |
| Oct 14 2015 |
11531 |
414.47 |
| Oct 14 2015 |
17507 |
422.12 |
| Oct 07 2015 |
11506 |
414.47 |
| Oct 07 2015 |
16638 |
464.87 |
| Oct 07 2015 |
17506 |
422.12 |
| Sep 30 2015 |
11508 |
414.47 |
| Sep 30 2015 |
16655 |
464.87 |
| Sep 30 2015 |
17526 |
422.12 |
| Sep 23 2015 |
11505 |
414.47 |
| Sep 23 2015 |
14767 |
447.3 |
| Sep 23 2015 |
17564 |
422.12 |
| Sep 16 2015 |
14628 |
447.3 |
| Sep 16 2015 |
11501 |
414.47 |
| Sep 16 2015 |
17484 |
422.12 |
| Sep 09 2015 |
11502 |
414.47 |
| Sep 09 2015 |
14589 |
447.3 |
| Sep 09 2015 |
17440 |
422.12 |
| Sep 02 2015 |
11430 |
414.47 |
| Sep 02 2015 |
14675 |
447.3 |
| Sep 02 2015 |
17417 |
422.12 |
| Aug 26 2015 |
15110 |
449.65 |
| Aug 26 2015 |
11590 |
414.47 |
| Aug 26 2015 |
18027 |
424.97 |
| Aug 19 2015 |
11626 |
414.47 |
| Aug 19 2015 |
16998 |
464.57 |
| Aug 19 2015 |
18198 |
424.97 |
| Aug 12 2015 |
11671 |
414.47 |
| Aug 12 2015 |
16977 |
464.57 |
| Aug 12 2015 |
18299 |
424.97 |
| Aug 05 2015 |
13769 |
435.37 |
| Aug 05 2015 |
14057 |
438.53 |
| Aug 05 2015 |
17798 |
421.87 |
| Jul 29 2015 |
14063 |
438.53 |
| Jul 29 2015 |
13928 |
435.37 |
| Jul 29 2015 |
17992 |
421.87 |
| Jul 22 2015 |
13874 |
435.37 |
| Jul 22 2015 |
14107 |
438.53 |
| Jul 22 2015 |
18017 |
421.87 |
| Jul 15 2015 |
13979 |
435.37 |
| Jul 15 2015 |
14380 |
438.53 |
| Jul 15 2015 |
18159 |
421.87 |
| Jul 08 2015 |
14926 |
444.25 |
| Jul 08 2015 |
14487 |
438.53 |
| Jul 08 2015 |
19625 |
430.29 |
| Jul 01 2015 |
15023 |
444.25 |
| Jul 01 2015 |
14568 |
438.53 |
| Jul 01 2015 |
19721 |
430.29 |
| Jun 24 2015 |
15069 |
444.25 |
| Jun 24 2015 |
14605 |
438.53 |
| Jun 24 2015 |
19821 |
430.29 |
| Jun 17 2015 |
15092 |
444.25 |
| Jun 17 2015 |
14539 |
438.53 |
| Jun 17 2015 |
19895 |
430.29 |
| Jun 10 2015 |
14674 |
438.53 |
| Jun 10 2015 |
13538 |
428.51 |
| Jun 10 2015 |
19859 |
430.29 |
| Jun 03 2015 |
13559 |
428.51 |
| Jun 03 2015 |
14818 |
438.53 |
| Jun 03 2015 |
20021 |
430.29 |
| May 27 2015 |
13822 |
431.53 |
| May 27 2015 |
14914 |
440.31 |
| May 27 2015 |
18221 |
419.97 |
| May 20 2015 |
14975 |
440.31 |
| May 20 2015 |
11984 |
412.92 |
| May 20 2015 |
18355 |
420.42 |
| May 13 2015 |
11949 |
412.92 |
| May 13 2015 |
14155 |
432.31 |
| May 13 2015 |
18446 |
420.42 |
| May 06 2015 |
14021 |
432.31 |
| May 06 2015 |
11781 |
414.17 |
| May 06 2015 |
15790 |
404.69 |
| Apr 29 2015 |
10994 |
404.99 |
| Apr 29 2015 |
12593 |
419.02 |
| Apr 29 2015 |
13505 |
386.88 |
| Apr 22 2015 |
12663 |
419.02 |
| Apr 22 2015 |
11059 |
404.99 |
| Apr 22 2015 |
13586 |
386.88 |
| Apr 15 2015 |
11012 |
404.99 |
| Apr 15 2015 |
12517 |
419.02 |
| Apr 15 2015 |
13565 |
386.88 |
| Apr 08 2015 |
12539 |
419.02 |
| Apr 08 2015 |
11166 |
404.99 |
| Apr 08 2015 |
13617 |
386.88 |
| Apr 01 2015 |
11298 |
404.99 |
| Apr 01 2015 |
12665 |
419.02 |
| Apr 01 2015 |
13865 |
386.88 |
| Mar 25 2015 |
11175 |
404.99 |
| Mar 25 2015 |
12243 |
419.02 |
| Mar 25 2015 |
13461 |
386.88 |
| Mar 18 2015 |
11027 |
404.99 |
| Mar 18 2015 |
11857 |
418.56 |
| Mar 18 2015 |
13234 |
386.88 |
| Mar 11 2015 |
12098 |
418.56 |
| Mar 11 2015 |
10047 |
394.37 |
| Mar 11 2015 |
13657 |
386.88 |
| Mar 04 2015 |
10200 |
394.37 |
| Mar 04 2015 |
12272 |
418.56 |
| Mar 04 2015 |
13793 |
386.88 |
| Feb 25 2015 |
12292 |
418.56 |
| Feb 25 2015 |
10165 |
394.37 |
| Feb 25 2015 |
13809 |
386.88 |
| Feb 18 2015 |
12449 |
419.34 |
| Feb 18 2015 |
10221 |
394.37 |
| Feb 18 2015 |
13851 |
386.82 |
| Feb 11 2015 |
12041 |
414.95 |
| Feb 11 2015 |
11540 |
407.37 |
| Feb 11 2015 |
13876 |
386.82 |
| Feb 04 2015 |
11541 |
407.37 |
| Feb 04 2015 |
12080 |
414.95 |
| Feb 04 2015 |
13888 |
386.82 |
| Jan 28 2015 |
11558 |
407.37 |
| Jan 28 2015 |
12055 |
414.95 |
| Jan 28 2015 |
13885 |
386.82 |
| Jan 21 2015 |
11556 |
407.37 |
| Jan 21 2015 |
12073 |
414.95 |
| Jan 21 2015 |
13910 |
386.82 |
| Jan 14 2015 |
12094 |
414.95 |
| Jan 14 2015 |
11560 |
407.37 |
| Jan 14 2015 |
13928 |
386.82 |
| Jan 07 2015 |
12094 |
414.95 |
| Jan 07 2015 |
11536 |
407.37 |
| Jan 07 2015 |
13904 |
386.82 |
| Dec 31 2014 |
11537 |
407.37 |
| Dec 31 2014 |
12094 |
414.95 |
| Dec 31 2014 |
13908 |
386.82 |
| Dec 24 2014 |
12094 |
414.95 |
| Dec 24 2014 |
11537 |
407.37 |
| Dec 24 2014 |
13908 |
386.82 |
| Dec 17 2014 |
11525 |
407.37 |
| Dec 17 2014 |
12094 |
414.95 |
| Dec 17 2014 |
13901 |
386.82 |
| Dec 10 2014 |
11525 |
407.37 |
| Dec 10 2014 |
12094 |
414.95 |
| Dec 10 2014 |
13901 |
386.82 |
| Dec 03 2014 |
11525 |
407.37 |
| Dec 03 2014 |
12094 |
414.95 |
| Dec 03 2014 |
13902 |
386.82 |
| Nov 26 2014 |
12094 |
414.95 |
| Nov 26 2014 |
11525 |
407.37 |
| Nov 26 2014 |
13902 |
386.82 |
| Nov 19 2014 |
11525 |
407.37 |
| Nov 19 2014 |
12094 |
414.95 |
| Nov 19 2014 |
13901 |
386.82 |
| Nov 12 2014 |
11525 |
407.37 |
| Nov 12 2014 |
12094 |
414.95 |
| Nov 12 2014 |
13901 |
386.82 |
| Nov 05 2014 |
12094 |
414.95 |
| Nov 05 2014 |
11525 |
407.37 |
| Nov 05 2014 |
13901 |
386.82 |
| Oct 29 2014 |
12092 |
414.95 |
| Oct 29 2014 |
11525 |
407.37 |
| Oct 29 2014 |
13899 |
386.82 |
| Oct 22 2014 |
11488 |
407.37 |
| Oct 22 2014 |
12078 |
414.95 |
| Oct 22 2014 |
13914 |
386.82 |
| Oct 15 2014 |
13571 |
429.23 |
| Oct 15 2014 |
11470 |
407.37 |
| Oct 15 2014 |
14347 |
390.34 |
| Oct 08 2014 |
13578 |
429.23 |
| Oct 08 2014 |
11454 |
407.37 |
| Oct 08 2014 |
14337 |
390.34 |
| Oct 01 2014 |
11469 |
407.37 |
| Oct 01 2014 |
13587 |
429.23 |
| Oct 01 2014 |
14351 |
390.34 |
| Sep 24 2014 |
11434 |
407.37 |
| Sep 24 2014 |
13669 |
429.23 |
| Sep 24 2014 |
14343 |
390.34 |
| Sep 17 2014 |
13570 |
429.23 |
| Sep 17 2014 |
11495 |
407.37 |
| Sep 17 2014 |
14348 |
390.34 |
| Sep 10 2014 |
11377 |
407.37 |
| Sep 10 2014 |
13585 |
429.23 |
| Sep 10 2014 |
14372 |
390.34 |
| Sep 03 2014 |
11393 |
407.37 |
| Sep 03 2014 |
15718 |
448.24 |
| Sep 03 2014 |
14951 |
394.31 |
| Aug 27 2014 |
9270 |
384.13 |
| Aug 27 2014 |
15609 |
448.24 |
| Aug 27 2014 |
14968 |
394.31 |
| Aug 20 2014 |
12985 |
424.6 |
| Aug 20 2014 |
9244 |
384.13 |
| Aug 20 2014 |
14991 |
394.31 |
| Aug 13 2014 |
9292 |
384.13 |
| Aug 13 2014 |
12972 |
424.6 |
| Aug 13 2014 |
15078 |
394.31 |
| Aug 06 2014 |
9347 |
384.13 |
| Aug 06 2014 |
11722 |
411.98 |
| Aug 06 2014 |
15159 |
394.31 |
| Jul 30 2014 |
11739 |
411.98 |
| Jul 30 2014 |
9363 |
384.13 |
| Jul 30 2014 |
15265 |
394.31 |
| Jul 23 2014 |
9302 |
384.13 |
| Jul 23 2014 |
11690 |
411.98 |
| Jul 23 2014 |
15179 |
394.31 |
| Jul 16 2014 |
9300 |
384.13 |
| Jul 16 2014 |
11814 |
411.98 |
| Jul 16 2014 |
15182 |
394.31 |
| Jul 09 2014 |
9360 |
384.13 |
| Jul 09 2014 |
11854 |
411.98 |
| Jul 09 2014 |
15133 |
394.31 |
| Jul 02 2014 |
9243 |
381.86 |
| Jul 02 2014 |
11939 |
411.98 |
| Jul 02 2014 |
15303 |
394.31 |
| Jun 25 2014 |
9329 |
381.86 |
| Jun 25 2014 |
12011 |
411.98 |
| Jun 25 2014 |
15306 |
394.31 |
| Jun 18 2014 |
10006 |
388.23 |
| Jun 18 2014 |
12051 |
411.98 |
| Jun 18 2014 |
14436 |
388.06 |
| Jun 11 2014 |
11980 |
411.98 |
| Jun 11 2014 |
10036 |
388.23 |
| Jun 11 2014 |
14590 |
388.06 |
| Jun 04 2014 |
10243 |
388.23 |
| Jun 04 2014 |
12087 |
411.98 |
| Jun 04 2014 |
14690 |
388.06 |
| May 28 2014 |
13077 |
417.18 |
| May 28 2014 |
12022 |
411.98 |
| May 28 2014 |
14875 |
389.15 |
| May 21 2014 |
12379 |
414.91 |
| May 21 2014 |
12322 |
408.69 |
| May 21 2014 |
14542 |
386.22 |
| May 14 2014 |
12483 |
414.91 |
| May 14 2014 |
12052 |
404.9 |
| May 14 2014 |
14603 |
386.22 |
| May 07 2014 |
13004 |
416.74 |
| May 07 2014 |
13538 |
427.63 |
| May 07 2014 |
14556 |
387.47 |
| Apr 30 2014 |
12673 |
415.54 |
| Apr 30 2014 |
12429 |
406.49 |
| Apr 30 2014 |
14979 |
387.47 |
| Apr 23 2014 |
12958 |
415.54 |
| Apr 23 2014 |
12550 |
406.49 |
| Apr 23 2014 |
15219 |
387.47 |
| Apr 16 2014 |
12483 |
406.49 |
| Apr 16 2014 |
12956 |
415.54 |
| Apr 16 2014 |
15124 |
387.47 |
| Apr 09 2014 |
12619 |
406.49 |
| Apr 09 2014 |
13415 |
415.54 |
| Apr 09 2014 |
15382 |
387.47 |
| Apr 02 2014 |
13449 |
415.54 |
| Apr 02 2014 |
12745 |
406.49 |
| Apr 02 2014 |
15057 |
387.47 |
| Mar 26 2014 |
13019 |
406.49 |
| Mar 26 2014 |
13214 |
415.54 |
| Mar 26 2014 |
15076 |
387.47 |
| Mar 19 2014 |
13097 |
406.49 |
| Mar 19 2014 |
13170 |
415.54 |
| Mar 19 2014 |
15092 |
387.47 |
| Mar 12 2014 |
13461 |
409.88 |
| Mar 12 2014 |
13270 |
416.13 |
| Mar 12 2014 |
15821 |
392.77 |
| Mar 05 2014 |
13076 |
416.13 |
| Mar 05 2014 |
13467 |
409.88 |
| Mar 05 2014 |
15761 |
392.77 |
| Feb 26 2014 |
13488 |
409.88 |
| Feb 26 2014 |
12997 |
416.13 |
| Feb 26 2014 |
15765 |
392.77 |
| Feb 19 2014 |
13519 |
409.88 |
| Feb 19 2014 |
12387 |
410.05 |
| Feb 19 2014 |
14840 |
385.65 |
| Feb 12 2014 |
12379 |
410.05 |
| Feb 12 2014 |
13532 |
409.88 |
| Feb 12 2014 |
14846 |
385.65 |
| Feb 05 2014 |
13620 |
409.88 |
| Feb 05 2014 |
12398 |
410.05 |
| Feb 05 2014 |
14919 |
385.65 |
| Jan 29 2014 |
13700 |
409.88 |
| Jan 29 2014 |
12340 |
410.05 |
| Jan 29 2014 |
14926 |
385.65 |
| Jan 22 2014 |
13666 |
409.88 |
| Jan 22 2014 |
12286 |
410.05 |
| Jan 22 2014 |
14884 |
385.65 |
| Jan 15 2014 |
13699 |
409.88 |
| Jan 15 2014 |
12287 |
410.05 |
| Jan 15 2014 |
14917 |
385.65 |
| Jan 08 2014 |
13713 |
409.88 |
| Jan 08 2014 |
12219 |
410.05 |
| Jan 08 2014 |
14887 |
385.65 |
| Jan 01 2014 |
13716 |
409.88 |
| Jan 01 2014 |
12219 |
410.05 |
| Jan 01 2014 |
14887 |
385.65 |
| Dec 25 2013 |
12219 |
410.05 |
| Dec 25 2013 |
13716 |
409.88 |
| Dec 25 2013 |
14889 |
385.65 |
| Dec 18 2013 |
13716 |
409.88 |
| Dec 18 2013 |
12219 |
410.05 |
| Dec 18 2013 |
14889 |
385.65 |
| Dec 11 2013 |
13716 |
409.88 |
| Dec 11 2013 |
12220 |
410.05 |
| Dec 11 2013 |
14890 |
385.65 |
| Dec 04 2013 |
12221 |
410.05 |
| Dec 04 2013 |
13716 |
409.88 |
| Dec 04 2013 |
14891 |
385.65 |
| Nov 27 2013 |
12221 |
410.05 |
| Nov 27 2013 |
13716 |
409.88 |
| Nov 27 2013 |
14891 |
385.65 |
| Nov 20 2013 |
13716 |
409.88 |
| Nov 20 2013 |
12221 |
410.05 |
| Nov 20 2013 |
14892 |
385.65 |
| Nov 13 2013 |
12221 |
410.05 |
| Nov 13 2013 |
13716 |
409.88 |
| Nov 13 2013 |
14892 |
385.65 |
| Nov 06 2013 |
12221 |
410.05 |
| Nov 06 2013 |
13717 |
409.88 |
| Nov 06 2013 |
14892 |
385.65 |
| Oct 30 2013 |
13715 |
409.88 |
| Oct 30 2013 |
12221 |
410.05 |
| Oct 30 2013 |
14891 |
385.65 |
| Oct 23 2013 |
13716 |
409.88 |
| Oct 23 2013 |
12216 |
410.05 |
| Oct 23 2013 |
14891 |
385.65 |
| Oct 16 2013 |
12240 |
410.05 |
| Oct 16 2013 |
13694 |
409.88 |
| Oct 16 2013 |
14891 |
385.65 |
| Oct 09 2013 |
13695 |
409.88 |
| Oct 09 2013 |
12107 |
410.05 |
| Oct 09 2013 |
14825 |
385.65 |
| Oct 02 2013 |
13687 |
409.88 |
| Oct 02 2013 |
12131 |
410.05 |
| Oct 02 2013 |
14849 |
385.65 |
| Sep 25 2013 |
13603 |
409.88 |
| Sep 25 2013 |
12105 |
410.05 |
| Sep 25 2013 |
14809 |
385.65 |
| Sep 18 2013 |
12007 |
410.05 |
| Sep 18 2013 |
13536 |
409.88 |
| Sep 18 2013 |
14676 |
385.65 |
| Sep 11 2013 |
13445 |
409.88 |
| Sep 11 2013 |
13366 |
423.11 |
| Sep 11 2013 |
15762 |
394.77 |
| Sep 04 2013 |
13476 |
409.88 |
| Sep 04 2013 |
13501 |
423.11 |
| Sep 04 2013 |
15889 |
394.77 |
| Aug 28 2013 |
13459 |
423.11 |
| Aug 28 2013 |
15810 |
432.32 |
| Aug 28 2013 |
18003 |
410.79 |
| Aug 21 2013 |
15893 |
432.32 |
| Aug 21 2013 |
14165 |
429.39 |
| Aug 21 2013 |
18118 |
410.96 |
| Aug 14 2013 |
17957 |
451.26 |
| Aug 14 2013 |
15242 |
439.14 |
| Aug 14 2013 |
20619 |
429.65 |
| Aug 07 2013 |
18181 |
451.26 |
| Aug 07 2013 |
15255 |
439.14 |
| Aug 07 2013 |
20838 |
429.65 |
| Jul 31 2013 |
18336 |
451.26 |
| Jul 31 2013 |
15519 |
439.14 |
| Jul 31 2013 |
21055 |
429.65 |
| Jul 24 2013 |
18509 |
451.26 |
| Jul 24 2013 |
15410 |
439.14 |
| Jul 24 2013 |
21190 |
429.65 |
| Jul 17 2013 |
18593 |
451.26 |
| Jul 17 2013 |
15448 |
439.14 |
| Jul 17 2013 |
21269 |
429.65 |
| Jul 10 2013 |
15560 |
439.14 |
| Jul 10 2013 |
18787 |
451.26 |
| Jul 10 2013 |
21493 |
429.65 |
| Jul 03 2013 |
17729 |
440.36 |
| Jul 03 2013 |
15552 |
439.14 |
| Jul 03 2013 |
21296 |
428.45 |
| Jun 26 2013 |
18002 |
440.36 |
| Jun 26 2013 |
15517 |
439.14 |
| Jun 26 2013 |
21482 |
428.45 |
| Jun 19 2013 |
14300 |
426.07 |
| Jun 19 2013 |
18203 |
440.36 |
| Jun 19 2013 |
21453 |
428.45 |
| Jun 12 2013 |
14383 |
426.07 |
| Jun 12 2013 |
18268 |
440.36 |
| Jun 12 2013 |
21694 |
428.45 |
| Jun 05 2013 |
18012 |
440.36 |
| Jun 05 2013 |
14280 |
426.07 |
| Jun 05 2013 |
21507 |
428.45 |
| May 29 2013 |
14193 |
426.07 |
| May 29 2013 |
18047 |
440.36 |
| May 29 2013 |
21503 |
428.45 |
| May 22 2013 |
14437 |
426.07 |
| May 22 2013 |
17921 |
436.74 |
| May 22 2013 |
21825 |
427.94 |
| May 15 2013 |
20232 |
455.68 |
| May 15 2013 |
14444 |
426.07 |
| May 15 2013 |
22760 |
434.11 |
| May 08 2013 |
20125 |
455.68 |
| May 08 2013 |
16702 |
447.33 |
| May 08 2013 |
24476 |
445.74 |
| May 01 2013 |
17052 |
447.33 |
| May 01 2013 |
20238 |
455.68 |
| May 01 2013 |
24668 |
445.74 |
| Apr 24 2013 |
20224 |
455.68 |
| Apr 24 2013 |
16594 |
447.33 |
| Apr 24 2013 |
24547 |
445.74 |
| Apr 17 2013 |
20193 |
455.68 |
| Apr 17 2013 |
16650 |
447.33 |
| Apr 17 2013 |
24606 |
445.74 |
| Apr 10 2013 |
19853 |
455.68 |
| Apr 10 2013 |
16633 |
447.33 |
| Apr 10 2013 |
24430 |
445.74 |
| Apr 03 2013 |
16625 |
447.33 |
| Apr 03 2013 |
19668 |
455.68 |
| Apr 03 2013 |
24372 |
445.74 |
| Mar 27 2013 |
19659 |
455.68 |
| Mar 27 2013 |
16957 |
447.33 |
| Mar 27 2013 |
24498 |
445.74 |
| Mar 20 2013 |
19353 |
455.68 |
| Mar 20 2013 |
16863 |
447.33 |
| Mar 20 2013 |
24431 |
445.74 |
| Mar 13 2013 |
12592 |
447.33 |
| Mar 13 2013 |
25306 |
451.56 |
| Oct 19 2012 |
17933 |
461.55 |
| Oct 19 2012 |
15730 |
447.33 |
| Oct 19 2012 |
24329 |
451.5 |
| Sep 23 2012 |
15528 |
447.33 |
| Sep 23 2012 |
17785 |
461.55 |
| Sep 23 2012 |
24101 |
451.5 |
| Aug 31 2012 |
17291 |
461.55 |
| Aug 31 2012 |
14888 |
447.33 |
| Aug 31 2012 |
23532 |
451.5 |
| Aug 24 2012 |
17060 |
461.55 |
| Aug 24 2012 |
24479 |
459.7 |
| Aug 10 2012 |
15010 |
443.79 |
| Aug 10 2012 |
22554 |
450.36 |
| Aug 03 2012 |
14846 |
444.81 |
| Aug 03 2012 |
22638 |
452.89 |
| Jul 27 2012 |
14369 |
444.81 |
| Jul 27 2012 |
22171 |
452.89 |
| Jul 06 2012 |
13635 |
444.81 |
| Jul 06 2012 |
21530 |
452.89 |
| Jun 22 2012 |
12386 |
444.81 |
| Jun 22 2012 |
20629 |
452.89 |
| Jun 15 2012 |
12343 |
444.81 |
| Jun 15 2012 |
21013 |
452.89 |
| Jun 08 2012 |
9474 |
401.46 |
| Jun 08 2012 |
17909 |
429.2 |
| Jun 01 2012 |
9072 |
401.46 |
| Jun 01 2012 |
17698 |
429.2 |
| May 25 2012 |
5495 |
358.12 |
| May 25 2012 |
15966 |
423.99 |
| May 18 2012 |
5602 |
358.12 |
| May 18 2012 |
16157 |
423.99 |
| May 11 2012 |
6961 |
389.02 |
| May 11 2012 |
15992 |
422.97 |
| May 04 2012 |
7010 |
396.3 |
| May 04 2012 |
15334 |
420.55 |
| Apr 27 2012 |
7043 |
400.8 |
| Apr 27 2012 |
15363 |
424.74 |
| Apr 13 2012 |
6229 |
400.8 |
| Apr 13 2012 |
14267 |
424.74 |
| Apr 06 2012 |
5878 |
400.8 |
| Apr 06 2012 |
13914 |
424.74 |
| Mar 27 2012 |
5690 |
400.8 |
| Mar 27 2012 |
13654 |
424.74 |
| Sep 23 2011 |
6857 |
396.16 |
| Sep 23 2011 |
8811 |
440.31 |
| Sep 23 2011 |
11149 |
418.87 |
| Sep 16 2011 |
6808 |
396.16 |
| Sep 16 2011 |
8807 |
440.31 |
| Sep 16 2011 |
11111 |
418.87 |
| Sep 10 2011 |
6651 |
396.16 |
| Sep 10 2011 |
8623 |
440.31 |
| Sep 10 2011 |
10878 |
418.87 |
| Sep 02 2011 |
8479 |
440.31 |
| Sep 02 2011 |
6626 |
396.16 |
| Sep 02 2011 |
10777 |
418.87 |
| Aug 26 2011 |
6625 |
396.16 |
| Aug 26 2011 |
8462 |
440.31 |
| Aug 26 2011 |
10774 |
418.87 |
| Aug 19 2011 |
8305 |
440.31 |
| Aug 19 2011 |
6751 |
405.67 |
| Aug 19 2011 |
10476 |
424.76 |
| Aug 12 2011 |
6594 |
405.67 |
| Aug 12 2011 |
8268 |
440.31 |
| Aug 12 2011 |
10358 |
424.76 |
| Aug 05 2011 |
8208 |
440.31 |
| Aug 05 2011 |
6521 |
405.67 |
| Aug 05 2011 |
10239 |
424.76 |
| Jul 29 2011 |
6468 |
405.67 |
| Jul 29 2011 |
8136 |
440.31 |
| Jul 29 2011 |
10145 |
424.76 |
| Jul 22 2011 |
7776 |
440.31 |
| Jul 22 2011 |
5012 |
377.63 |
| Jul 22 2011 |
10184 |
432.06 |
| Jul 15 2011 |
4781 |
377.63 |
| Jul 15 2011 |
7641 |
445.56 |
| Jul 15 2011 |
8408 |
411.59 |
| Jul 08 2011 |
7320 |
445.56 |
| Jul 08 2011 |
10065 |
445.56 |
| Jul 01 2011 |
5867 |
445.56 |
| Jul 01 2011 |
8023 |
445.56 |
| Jun 17 2011 |
5622 |
445.56 |
| Jun 17 2011 |
7717 |
445.56 |
| Jun 10 2011 |
5431 |
445.56 |
| Jun 10 2011 |
7848 |
445.56 |
| Jun 03 2011 |
5053 |
445.56 |
| Jun 03 2011 |
7386 |
445.56 |
| May 29 2011 |
5017 |
445.56 |
| May 29 2011 |
7422 |
445.56 |
| Oct 15 2010 |
6220 |
413.24 |
| Oct 15 2010 |
8593 |
413.24 |
| Aug 15 2010 |
5973 |
413.24 |
| Aug 15 2010 |
8396 |
413.24 |
| Aug 01 2010 |
5532 |
413.24 |
| Aug 01 2010 |
7988 |
413.24 |
| Jul 15 2010 |
5277 |
413.24 |
| Jul 15 2010 |
7500 |
413.24 |
| Jul 01 2010 |
5385 |
413.24 |
| Jul 01 2010 |
7806 |
413.24 |
| Jun 15 2010 |
5137 |
413.24 |
| Jun 15 2010 |
7476 |
413.24 |
| Jun 01 2010 |
4486 |
413.24 |
| Jun 01 2010 |
6951 |
413.24 |
| May 27 2010 |
3903 |
413.24 |
| May 27 2010 |
6285 |
413.24 |
| May 15 2010 |
4177 |
413.24 |
| May 15 2010 |
6535 |
413.24 |
| Apr 30 2010 |
3835 |
413.24 |
| Apr 30 2010 |
6264 |
413.24 |
| Apr 15 2010 |
3286 |
413.24 |
| Apr 15 2010 |
5954 |
413.24 |
| Apr 02 2010 |
2821 |
413.24 |
| Apr 02 2010 |
5218 |
413.24 |
