Jun 19 2024 |
2349 |
386.77 |
Jun 19 2024 |
3785 |
423.15 |
Jun 19 2024 |
5246 |
374.12 |
Jun 12 2024 |
2363 |
386.77 |
Jun 12 2024 |
3809 |
423.15 |
Jun 12 2024 |
5210 |
374.12 |
Jun 05 2024 |
2101 |
375.54 |
Jun 05 2024 |
5664 |
482.12 |
Jun 05 2024 |
5322 |
375.54 |
May 29 2024 |
1848 |
362.37 |
May 29 2024 |
5695 |
482.12 |
May 29 2024 |
4804 |
362.37 |
May 22 2024 |
1800 |
362.37 |
May 22 2024 |
5605 |
482.12 |
May 22 2024 |
4820 |
362.37 |
May 15 2024 |
1765 |
362.37 |
May 15 2024 |
5174 |
470.9 |
May 15 2024 |
4630 |
362.37 |
May 08 2024 |
2013 |
376.56 |
May 08 2024 |
5022 |
440.5 |
May 08 2024 |
4862 |
368.6 |
May 01 2024 |
1913 |
370.57 |
May 01 2024 |
5050 |
440.5 |
May 01 2024 |
4952 |
368.6 |
Apr 24 2024 |
3256 |
370.57 |
Apr 24 2024 |
7738 |
444.57 |
Apr 24 2024 |
6979 |
368.6 |
Apr 17 2024 |
3476 |
370.57 |
Apr 17 2024 |
7707 |
444.57 |
Apr 17 2024 |
7151 |
368.6 |
Apr 10 2024 |
3447 |
370.57 |
Apr 10 2024 |
7706 |
444.57 |
Apr 10 2024 |
7132 |
368.6 |
Apr 03 2024 |
3479 |
370.57 |
Apr 03 2024 |
7697 |
444.57 |
Apr 03 2024 |
7131 |
368.6 |
Mar 27 2024 |
3502 |
370.57 |
Mar 27 2024 |
7662 |
444.57 |
Mar 27 2024 |
7111 |
368.6 |
Mar 21 2024 |
3190 |
359.56 |
Mar 21 2024 |
6919 |
421.56 |
Mar 21 2024 |
7774 |
379.28 |
Mar 14 2024 |
3102 |
359.56 |
Mar 14 2024 |
6885 |
421.56 |
Mar 14 2024 |
7715 |
379.28 |
Mar 07 2024 |
2948 |
354.61 |
Mar 07 2024 |
6931 |
421.56 |
Mar 07 2024 |
7845 |
381.02 |
Feb 29 2024 |
3018 |
354.61 |
Feb 29 2024 |
6937 |
421.56 |
Feb 29 2024 |
7900 |
381.02 |
Feb 22 2024 |
3000 |
354.61 |
Feb 22 2024 |
6905 |
421.56 |
Feb 22 2024 |
7881 |
381.02 |
Feb 15 2024 |
2995 |
354.61 |
Feb 15 2024 |
6922 |
421.56 |
Feb 15 2024 |
7862 |
381.02 |
Feb 08 2024 |
2975 |
354.61 |
Feb 08 2024 |
6924 |
421.56 |
Feb 08 2024 |
7828 |
381.02 |
Feb 01 2024 |
2838 |
354.61 |
Feb 01 2024 |
6961 |
421.56 |
Feb 01 2024 |
7729 |
381.02 |
Jan 25 2024 |
2825 |
354.61 |
Jan 25 2024 |
6968 |
421.56 |
Jan 25 2024 |
7721 |
381.02 |
Jan 18 2024 |
2825 |
354.61 |
Jan 18 2024 |
6962 |
421.56 |
Jan 18 2024 |
7726 |
381.02 |
Jan 11 2024 |
2825 |
354.61 |
Jan 11 2024 |
6964 |
421.56 |
Jan 11 2024 |
7729 |
381.02 |
Jan 04 2024 |
2825 |
354.61 |
Jan 04 2024 |
6964 |
421.56 |
Jan 04 2024 |
7725 |
381.02 |
Dec 28 2023 |
2825 |
354.61 |
Dec 28 2023 |
6966 |
421.56 |
Dec 28 2023 |
7721 |
381.02 |
Dec 21 2023 |
2825 |
354.61 |
Dec 21 2023 |
6966 |
421.56 |
Dec 21 2023 |
7721 |
381.02 |
Dec 14 2023 |
2825 |
354.61 |
Dec 14 2023 |
6963 |
421.56 |
Dec 14 2023 |
7718 |
381.02 |
Dec 07 2023 |
2825 |
354.61 |
Dec 07 2023 |
6963 |
421.56 |
Dec 07 2023 |
7719 |
381.02 |
Nov 30 2023 |
2814 |
354.61 |
Nov 30 2023 |
6959 |
421.56 |
Nov 30 2023 |
7716 |
381.02 |
Nov 23 2023 |
2814 |
354.61 |
Nov 23 2023 |
6958 |
421.56 |
Nov 23 2023 |
7715 |
381.02 |
Nov 16 2023 |
2814 |
354.61 |
Nov 16 2023 |
6956 |
421.56 |
Nov 16 2023 |
7710 |
381.02 |
Nov 09 2023 |
2816 |
354.61 |
Nov 09 2023 |
6953 |
421.56 |
Nov 09 2023 |
7703 |
381.02 |
Nov 02 2023 |
2816 |
354.61 |
Nov 02 2023 |
6953 |
421.56 |
Nov 02 2023 |
7703 |
381.02 |
Oct 26 2023 |
2640 |
349.74 |
Oct 26 2023 |
5774 |
388.49 |
Oct 26 2023 |
7868 |
383.59 |
Oct 19 2023 |
2643 |
349.74 |
Oct 19 2023 |
5775 |
388.49 |
Oct 19 2023 |
7823 |
383.59 |
Oct 12 2023 |
2643 |
349.74 |
Oct 12 2023 |
5777 |
388.49 |
Oct 12 2023 |
7825 |
383.59 |
Oct 05 2023 |
2644 |
349.74 |
Oct 05 2023 |
5782 |
388.49 |
Oct 05 2023 |
7700 |
383.59 |
Sep 28 2023 |
2711 |
349.74 |
Sep 28 2023 |
5783 |
388.49 |
Sep 28 2023 |
7787 |
383.59 |
Sep 21 2023 |
2712 |
349.74 |
Sep 21 2023 |
5777 |
388.49 |
Sep 21 2023 |
7777 |
383.59 |
Sep 14 2023 |
2737 |
349.74 |
Sep 14 2023 |
5791 |
388.49 |
Sep 14 2023 |
7803 |
383.59 |
Sep 07 2023 |
2745 |
349.74 |
Sep 07 2023 |
5791 |
388.49 |
Sep 07 2023 |
7805 |
383.59 |
Aug 31 2023 |
2740 |
349.74 |
Aug 31 2023 |
5838 |
388.49 |
Aug 31 2023 |
7862 |
383.59 |
Aug 24 2023 |
2773 |
349.74 |
Aug 24 2023 |
5811 |
388.49 |
Aug 24 2023 |
7785 |
383.59 |
Aug 17 2023 |
2758 |
349.74 |
Aug 17 2023 |
5833 |
388.49 |
Aug 17 2023 |
7825 |
383.59 |
Aug 10 2023 |
2914 |
354.61 |
Aug 10 2023 |
5815 |
388.49 |
Aug 10 2023 |
7289 |
375.65 |
Aug 03 2023 |
2555 |
343.64 |
Aug 03 2023 |
5778 |
388.49 |
Aug 03 2023 |
6365 |
359.86 |
Jul 27 2023 |
2566 |
343.64 |
Jul 27 2023 |
5766 |
388.49 |
Jul 27 2023 |
6343 |
359.86 |
Jul 20 2023 |
2600 |
343.64 |
Jul 20 2023 |
5814 |
388.49 |
Jul 20 2023 |
6328 |
359.86 |
Jul 13 2023 |
2608 |
343.64 |
Jul 13 2023 |
5838 |
388.49 |
Jul 13 2023 |
6351 |
359.86 |
Jul 06 2023 |
2640 |
343.64 |
Jul 06 2023 |
5849 |
388.49 |
Jul 06 2023 |
6348 |
359.86 |
Jun 29 2023 |
2629 |
343.64 |
Jun 29 2023 |
5801 |
388.49 |
Jun 29 2023 |
6334 |
359.86 |
Jun 22 2023 |
2628 |
343.64 |
Jun 22 2023 |
5778 |
388.49 |
Jun 22 2023 |
6307 |
359.86 |
Jun 15 2023 |
2646 |
343.64 |
Jun 15 2023 |
5825 |
388.49 |
Jun 15 2023 |
6323 |
359.86 |
Jun 08 2023 |
2669 |
343.64 |
Jun 08 2023 |
5836 |
388.49 |
Jun 08 2023 |
6356 |
359.86 |
Jun 01 2023 |
2817 |
347.7 |
Jun 01 2023 |
5859 |
391.37 |
Jun 01 2023 |
6111 |
355.67 |
May 25 2023 |
2901 |
350.83 |
May 25 2023 |
5820 |
391.37 |
May 25 2023 |
6550 |
364.19 |
May 18 2023 |
2871 |
350.83 |
May 18 2023 |
5756 |
391.37 |
May 18 2023 |
6526 |
364.19 |
May 11 2023 |
2831 |
350.83 |
May 11 2023 |
5720 |
391.37 |
May 11 2023 |
6494 |
364.19 |
May 04 2023 |
2329 |
336.35 |
May 04 2023 |
5540 |
388.91 |
May 04 2023 |
5908 |
355.97 |
Apr 27 2023 |
2296 |
336.35 |
Apr 27 2023 |
5507 |
388.91 |
Apr 27 2023 |
5851 |
355.97 |
Apr 20 2023 |
2418 |
341.75 |
Apr 20 2023 |
5449 |
388.91 |
Apr 20 2023 |
5739 |
354.97 |
Apr 13 2023 |
2375 |
341.75 |
Apr 13 2023 |
5426 |
388.91 |
Apr 13 2023 |
5053 |
341.75 |
Apr 06 2023 |
2361 |
341.75 |
Apr 06 2023 |
5410 |
388.91 |
Apr 06 2023 |
5046 |
341.75 |
Mar 30 2023 |
2335 |
341.75 |
Mar 30 2023 |
5404 |
388.91 |
Mar 30 2023 |
5039 |
341.75 |
Mar 23 2023 |
2314 |
341.75 |
Mar 23 2023 |
5246 |
386.37 |
Mar 23 2023 |
5008 |
341.75 |
Mar 16 2023 |
2285 |
341.75 |
Mar 16 2023 |
5225 |
386.37 |
Mar 16 2023 |
4961 |
341.75 |
Mar 09 2023 |
2500 |
352.67 |
Mar 09 2023 |
5198 |
386.37 |
Mar 09 2023 |
5824 |
359.94 |
Mar 02 2023 |
2474 |
352.67 |
Mar 02 2023 |
5161 |
386.37 |
Mar 02 2023 |
5787 |
359.94 |
Feb 23 2023 |
2480 |
352.67 |
Feb 23 2023 |
5151 |
386.37 |
Feb 23 2023 |
5785 |
359.94 |
Feb 16 2023 |
2421 |
352.67 |
Feb 16 2023 |
5109 |
386.37 |
Feb 16 2023 |
5730 |
359.94 |
Feb 09 2023 |
2421 |
352.67 |
Feb 09 2023 |
5093 |
386.37 |
Feb 09 2023 |
5722 |
359.94 |
Feb 02 2023 |
2421 |
352.67 |
Feb 02 2023 |
5061 |
386.37 |
Feb 02 2023 |
5717 |
359.94 |
Jan 26 2023 |
2421 |
352.67 |
Jan 26 2023 |
5032 |
386.37 |
Jan 26 2023 |
5703 |
359.94 |
Jan 19 2023 |
2421 |
352.67 |
Jan 19 2023 |
5011 |
386.37 |
Jan 19 2023 |
5698 |
359.94 |
Jan 12 2023 |
2421 |
352.67 |
Jan 12 2023 |
5011 |
386.37 |
Jan 12 2023 |
5696 |
359.94 |
Jan 05 2023 |
2421 |
352.67 |
Jan 05 2023 |
5011 |
386.37 |
Jan 05 2023 |
5696 |
359.94 |
Dec 29 2022 |
2421 |
352.67 |
Dec 29 2022 |
5011 |
386.37 |
Dec 29 2022 |
5696 |
359.94 |
Dec 22 2022 |
2421 |
352.67 |
Dec 22 2022 |
5011 |
386.37 |
Dec 22 2022 |
5696 |
359.94 |
Dec 15 2022 |
2419 |
352.67 |
Dec 15 2022 |
5008 |
386.37 |
Dec 15 2022 |
5692 |
359.94 |
Dec 08 2022 |
2419 |
352.67 |
Dec 08 2022 |
5003 |
386.37 |
Dec 08 2022 |
5687 |
359.94 |
Dec 01 2022 |
2419 |
352.67 |
Dec 01 2022 |
5003 |
386.37 |
Dec 01 2022 |
5687 |
359.94 |
Nov 24 2022 |
2419 |
352.67 |
Nov 24 2022 |
5003 |
386.37 |
Nov 24 2022 |
5687 |
359.94 |
Nov 17 2022 |
2414 |
352.67 |
Nov 17 2022 |
5000 |
386.37 |
Nov 17 2022 |
5679 |
359.94 |
Nov 10 2022 |
2415 |
352.67 |
Nov 10 2022 |
5000 |
386.37 |
Nov 10 2022 |
5680 |
359.94 |
Nov 03 2022 |
2414 |
352.67 |
Nov 03 2022 |
4987 |
386.37 |
Nov 03 2022 |
5668 |
359.94 |
Oct 27 2022 |
2414 |
352.67 |
Oct 27 2022 |
4983 |
386.37 |
Oct 27 2022 |
5662 |
359.94 |
Oct 20 2022 |
2418 |
352.67 |
Oct 20 2022 |
4983 |
386.37 |
Oct 20 2022 |
5666 |
359.94 |
Oct 13 2022 |
2413 |
352.67 |
Oct 13 2022 |
4983 |
386.37 |
Oct 13 2022 |
5663 |
359.94 |
Oct 06 2022 |
2416 |
352.67 |
Oct 06 2022 |
4985 |
386.37 |
Oct 06 2022 |
5663 |
359.94 |
Sep 29 2022 |
2410 |
352.67 |
Sep 29 2022 |
4996 |
386.37 |
Sep 29 2022 |
5664 |
359.94 |
Sep 22 2022 |
2408 |
352.67 |
Sep 22 2022 |
4990 |
386.37 |
Sep 22 2022 |
5654 |
359.94 |
Sep 15 2022 |
2406 |
352.67 |
Sep 15 2022 |
4983 |
386.37 |
Sep 15 2022 |
5650 |
359.94 |
Sep 08 2022 |
2408 |
352.67 |
Sep 08 2022 |
4926 |
386.37 |
Sep 08 2022 |
5626 |
359.94 |
Sep 01 2022 |
2383 |
352.67 |
Sep 01 2022 |
4863 |
386.37 |
Sep 01 2022 |
5569 |
359.94 |
Aug 25 2022 |
2185 |
345.8 |
Aug 25 2022 |
4815 |
386.37 |
Aug 25 2022 |
5747 |
364.27 |
Aug 18 2022 |
2148 |
345.8 |
Aug 18 2022 |
4786 |
386.37 |
Aug 18 2022 |
5709 |
364.27 |
Aug 11 2022 |
2146 |
345.8 |
Aug 11 2022 |
4708 |
386.37 |
Aug 11 2022 |
5675 |
364.27 |
Aug 04 2022 |
2135 |
345.8 |
Aug 04 2022 |
4695 |
386.37 |
Aug 04 2022 |
5659 |
364.27 |
Jul 28 2022 |
2105 |
345.8 |
Jul 28 2022 |
4675 |
388.57 |
Jul 28 2022 |
5671 |
366.09 |
Jul 21 2022 |
2092 |
345.8 |
Jul 21 2022 |
4603 |
388.57 |
Jul 21 2022 |
5603 |
366.09 |
Jul 14 2022 |
2092 |
345.8 |
Jul 14 2022 |
4597 |
388.57 |
Jul 14 2022 |
5582 |
366.09 |
Jul 07 2022 |
2055 |
345.8 |
Jul 07 2022 |
4568 |
388.57 |
Jul 07 2022 |
5531 |
366.09 |
Jun 30 2022 |
1866 |
338.91 |
Jun 30 2022 |
4549 |
388.57 |
Jun 30 2022 |
5730 |
371.07 |
Jun 23 2022 |
1869 |
339.03 |
Jun 23 2022 |
4521 |
388.57 |
Jun 23 2022 |
6040 |
376.9 |
Jun 16 2022 |
2169 |
353.21 |
Jun 16 2022 |
4335 |
388.57 |
Jun 16 2022 |
5911 |
377.15 |
Jun 09 2022 |
2146 |
353.21 |
Jun 09 2022 |
4292 |
388.57 |
Jun 09 2022 |
5834 |
377.15 |
Jun 02 2022 |
2112 |
353.21 |
Jun 02 2022 |
4147 |
388.57 |
Jun 02 2022 |
5674 |
377.15 |
May 26 2022 |
2075 |
353.21 |
May 26 2022 |
4074 |
388.57 |
May 26 2022 |
5550 |
377.15 |
May 19 2022 |
2001 |
353.21 |
May 19 2022 |
3938 |
388.57 |
May 19 2022 |
5397 |
377.15 |
May 12 2022 |
1992 |
353.21 |
May 12 2022 |
3907 |
388.57 |
May 12 2022 |
5353 |
377.15 |
May 05 2022 |
1915 |
353.21 |
May 05 2022 |
3784 |
388.57 |
May 05 2022 |
5216 |
377.15 |
Apr 28 2022 |
1855 |
353.21 |
Apr 28 2022 |
3686 |
388.57 |
Apr 28 2022 |
5082 |
377.15 |
Apr 21 2022 |
1726 |
353.21 |
Apr 21 2022 |
3536 |
388.57 |
Apr 21 2022 |
4891 |
377.15 |
Apr 14 2022 |
1636 |
353.21 |
Apr 14 2022 |
3488 |
388.57 |
Apr 14 2022 |
4814 |
377.15 |
Apr 07 2022 |
1560 |
353.21 |
Apr 07 2022 |
3441 |
388.57 |
Apr 07 2022 |
4741 |
377.15 |
Mar 31 2022 |
1549 |
353.21 |
Mar 31 2022 |
3433 |
388.57 |
Mar 31 2022 |
4731 |
377.15 |
Mar 24 2022 |
1603 |
363.74 |
Mar 24 2022 |
3346 |
388.57 |
Mar 24 2022 |
4182 |
365.95 |
Mar 17 2022 |
1598 |
363.74 |
Mar 17 2022 |
3305 |
388.57 |
Mar 17 2022 |
4150 |
365.95 |
Mar 10 2022 |
1504 |
363.74 |
Mar 10 2022 |
3282 |
388.57 |
Mar 10 2022 |
4079 |
365.95 |
Mar 03 2022 |
1526 |
363.74 |
Mar 03 2022 |
3290 |
388.57 |
Mar 03 2022 |
4084 |
365.95 |
Feb 24 2022 |
1462 |
363.74 |
Feb 24 2022 |
3265 |
388.57 |
Feb 24 2022 |
3996 |
365.95 |
Feb 17 2022 |
1347 |
363.74 |
Feb 17 2022 |
3095 |
388.85 |
Feb 17 2022 |
3283 |
351.91 |
Feb 10 2022 |
1367 |
363.74 |
Feb 10 2022 |
3126 |
388.85 |
Feb 10 2022 |
3326 |
351.91 |
Feb 03 2022 |
1383 |
363.74 |
Feb 03 2022 |
3157 |
388.85 |
Feb 03 2022 |
3341 |
351.91 |
Jan 27 2022 |
1396 |
363.74 |
Jan 27 2022 |
3176 |
388.85 |
Jan 27 2022 |
3337 |
351.91 |
Jan 20 2022 |
1403 |
363.74 |
Jan 20 2022 |
3194 |
388.85 |
Jan 20 2022 |
3340 |
351.91 |
Jan 13 2022 |
1403 |
363.74 |
Jan 13 2022 |
3216 |
388.85 |
Jan 13 2022 |
3345 |
351.91 |
Jan 06 2022 |
1403 |
363.74 |
Jan 06 2022 |
3216 |
388.85 |
Jan 06 2022 |
3345 |
351.91 |
Dec 30 2021 |
1403 |
363.74 |
Dec 30 2021 |
3220 |
388.85 |
Dec 30 2021 |
3344 |
351.91 |
Dec 23 2021 |
1403 |
363.74 |
Dec 23 2021 |
3220 |
388.85 |
Dec 23 2021 |
3344 |
351.91 |
Dec 16 2021 |
1403 |
363.74 |
Dec 16 2021 |
3220 |
388.85 |
Dec 16 2021 |
3344 |
351.91 |
Dec 09 2021 |
1403 |
363.74 |
Dec 09 2021 |
3220 |
388.85 |
Dec 09 2021 |
3344 |
351.91 |
Dec 02 2021 |
1403 |
363.74 |
Dec 02 2021 |
3221 |
388.85 |
Dec 02 2021 |
3345 |
351.91 |
Nov 25 2021 |
1403 |
363.74 |
Nov 25 2021 |
3221 |
388.85 |
Nov 25 2021 |
3345 |
351.91 |
Nov 18 2021 |
1403 |
363.74 |
Nov 18 2021 |
3221 |
388.85 |
Nov 18 2021 |
3345 |
351.91 |
Nov 11 2021 |
1403 |
363.74 |
Nov 11 2021 |
3221 |
388.85 |
Nov 11 2021 |
3345 |
351.91 |
Nov 04 2021 |
1026 |
338.71 |
Nov 04 2021 |
3221 |
388.85 |
Nov 04 2021 |
2959 |
338.71 |
Oct 28 2021 |
1026 |
338.71 |
Oct 28 2021 |
3220 |
388.85 |
Oct 28 2021 |
2958 |
338.71 |
Oct 21 2021 |
1026 |
338.71 |
Oct 21 2021 |
3220 |
388.85 |
Oct 21 2021 |
2958 |
338.71 |
Oct 14 2021 |
1027 |
338.71 |
Oct 14 2021 |
3220 |
388.85 |
Oct 14 2021 |
2959 |
338.71 |
Oct 07 2021 |
1027 |
338.71 |
Oct 07 2021 |
3223 |
388.85 |
Oct 07 2021 |
2959 |
338.71 |
Sep 30 2021 |
1588 |
375.89 |
Sep 30 2021 |
3186 |
388.85 |
Sep 30 2021 |
3740 |
363.67 |
Sep 23 2021 |
1565 |
375.89 |
Sep 23 2021 |
3099 |
388.85 |
Sep 23 2021 |
3653 |
363.67 |
Sep 16 2021 |
1510 |
375.89 |
Sep 16 2021 |
3067 |
388.85 |
Sep 16 2021 |
3565 |
363.67 |
Sep 09 2021 |
1522 |
375.89 |
Sep 09 2021 |
3051 |
388.85 |
Sep 09 2021 |
3559 |
363.67 |
Sep 02 2021 |
1513 |
375.89 |
Sep 02 2021 |
2907 |
388.85 |
Sep 02 2021 |
3439 |
363.67 |
Aug 26 2021 |
1477 |
375.89 |
Aug 26 2021 |
2903 |
388.85 |
Aug 26 2021 |
3437 |
363.67 |
Aug 19 2021 |
1459 |
375.89 |
Aug 19 2021 |
2734 |
388.85 |
Aug 19 2021 |
3308 |
363.67 |
Aug 12 2021 |
1438 |
375.89 |
Aug 12 2021 |
3055 |
403.19 |
Aug 12 2021 |
3264 |
363.67 |
Aug 05 2021 |
1790 |
396.1 |
Aug 05 2021 |
3038 |
403.19 |
Aug 05 2021 |
3477 |
372.83 |
Jul 29 2021 |
1781 |
396.1 |
Jul 29 2021 |
3037 |
403.19 |
Jul 29 2021 |
3424 |
372.83 |
Jul 22 2021 |
2309 |
421.82 |
Jul 22 2021 |
2921 |
403.19 |
Jul 22 2021 |
3461 |
376.77 |
Jul 15 2021 |
2020 |
407.4 |
Jul 15 2021 |
2926 |
403.19 |
Jul 15 2021 |
3436 |
376.77 |
Jul 08 2021 |
2024 |
407.4 |
Jul 08 2021 |
3345 |
416.32 |
Jul 08 2021 |
3410 |
376.77 |
Jul 01 2021 |
2058 |
407.4 |
Jul 01 2021 |
3371 |
416.32 |
Jul 01 2021 |
3387 |
376.77 |
Jun 24 2021 |
2870 |
441.87 |
Jun 24 2021 |
3424 |
416.32 |
Jun 24 2021 |
4457 |
398.05 |
Jun 17 2021 |
2871 |
442.27 |
Jun 17 2021 |
3508 |
421.84 |
Jun 17 2021 |
4913 |
408.44 |
Jun 10 2021 |
2712 |
436.91 |
Jun 10 2021 |
3426 |
421.84 |
Jun 10 2021 |
4433 |
403.37 |
Jun 03 2021 |
4386 |
403.37 |
May 27 2021 |
2790 |
431.65 |
May 27 2021 |
3146 |
421.84 |
May 27 2021 |
5533 |
403.37 |
May 07 2021 |
8214 |
412.88 |
Mar 05 2021 |
2607 |
503.11 |
Mar 05 2021 |
4619 |
503.11 |
Feb 26 2021 |
3139 |
503.11 |
Feb 26 2021 |
5368 |
503.11 |
Feb 19 2021 |
3958 |
503.11 |
Feb 19 2021 |
6060 |
503.11 |
Feb 12 2021 |
4317 |
503.11 |
Feb 12 2021 |
6446 |
503.11 |
Feb 05 2021 |
4603 |
503.11 |
Feb 05 2021 |
6859 |
503.11 |
Jan 29 2021 |
4752 |
503.11 |
Jan 29 2021 |
7060 |
503.11 |
Jan 22 2021 |
4896 |
503.11 |
Jan 22 2021 |
7208 |
503.11 |
Jan 15 2021 |
4896 |
503.11 |
Jan 15 2021 |
7354 |
503.11 |
Jan 08 2021 |
4896 |
503.11 |
Jan 08 2021 |
7325 |
503.11 |
Jan 01 2021 |
4896 |
503.11 |
Jan 01 2021 |
7282 |
503.11 |
Dec 25 2020 |
4896 |
503.11 |
Dec 25 2020 |
7282 |
503.11 |
Dec 18 2020 |
4896 |
503.11 |
Dec 18 2020 |
7282 |
503.11 |
Dec 11 2020 |
4896 |
503.11 |
Dec 11 2020 |
7260 |
503.11 |
Dec 04 2020 |
4896 |
503.11 |
Dec 04 2020 |
7221 |
503.11 |
Nov 27 2020 |
4896 |
503.11 |
Nov 27 2020 |
7221 |
503.11 |
Nov 20 2020 |
4896 |
503.11 |
Nov 20 2020 |
7221 |
503.11 |
Nov 13 2020 |
4896 |
503.11 |
Nov 13 2020 |
7221 |
503.11 |
Nov 06 2020 |
4896 |
503.11 |
Nov 06 2020 |
7323 |
503.11 |
Oct 30 2020 |
4884 |
503.11 |
Oct 30 2020 |
7248 |
503.11 |
Oct 23 2020 |
4703 |
503.11 |
Oct 23 2020 |
7168 |
503.11 |
Oct 16 2020 |
4761 |
503.11 |
Oct 16 2020 |
7188 |
503.11 |
Oct 09 2020 |
4763 |
503.11 |
Oct 09 2020 |
7147 |
503.11 |
Oct 02 2020 |
2954 |
447.92 |
Oct 02 2020 |
4336 |
447.92 |
Sep 25 2020 |
2924 |
447.92 |
Sep 25 2020 |
4375 |
447.92 |
Sep 18 2020 |
2934 |
447.92 |
Sep 18 2020 |
4394 |
447.92 |
Sep 11 2020 |
2804 |
447.92 |
Sep 11 2020 |
4196 |
447.92 |
Sep 04 2020 |
3207 |
447.92 |
Sep 04 2020 |
4711 |
447.92 |
Aug 28 2020 |
3476 |
447.92 |
Aug 28 2020 |
5074 |
447.92 |
Aug 21 2020 |
3702 |
447.92 |
Aug 21 2020 |
5496 |
447.92 |
Aug 14 2020 |
3661 |
446.21 |
Aug 14 2020 |
3795 |
447.92 |
Aug 14 2020 |
5639 |
447.35 |
Aug 07 2020 |
4102 |
447.92 |
Aug 07 2020 |
3963 |
446.21 |
Aug 07 2020 |
6057 |
447.35 |
Jul 31 2020 |
4300 |
446.21 |
Jul 31 2020 |
4355 |
447.92 |
Jul 31 2020 |
6452 |
447.35 |
Jul 24 2020 |
4670 |
446.21 |
Jul 24 2020 |
4538 |
447.92 |
Jul 24 2020 |
6886 |
447.35 |
Jul 17 2020 |
5078 |
446.21 |
Jul 17 2020 |
4875 |
447.92 |
Jul 17 2020 |
7237 |
447.35 |
Jul 10 2020 |
4786 |
442.27 |
Jul 10 2020 |
5446 |
446.21 |
Jul 10 2020 |
7319 |
443.26 |
Jul 03 2020 |
6191 |
457.52 |
Jul 03 2020 |
4898 |
442.27 |
Jul 03 2020 |
7811 |
448.37 |
Jun 26 2020 |
6625 |
457.52 |
Jun 26 2020 |
5142 |
442.27 |
Jun 26 2020 |
8245 |
448.37 |
Jun 19 2020 |
6822 |
457.52 |
Jun 19 2020 |
5282 |
442.27 |
Jun 19 2020 |
8567 |
448.37 |
Jun 12 2020 |
7074 |
457.52 |
Jun 12 2020 |
5132 |
436.91 |
Jun 12 2020 |
7274 |
431.92 |
Jun 05 2020 |
7385 |
457.52 |
Jun 05 2020 |
5775 |
444.61 |
Jun 05 2020 |
7504 |
431.92 |
May 29 2020 |
7665 |
457.52 |
May 29 2020 |
5053 |
431.65 |
May 29 2020 |
7105 |
425.81 |
May 22 2020 |
5269 |
431.65 |
May 22 2020 |
7964 |
457.52 |
May 22 2020 |
7390 |
425.81 |
May 15 2020 |
8133 |
457.52 |
May 15 2020 |
5506 |
431.65 |
May 15 2020 |
7646 |
425.81 |
May 08 2020 |
8345 |
457.52 |
May 08 2020 |
5634 |
431.65 |
May 08 2020 |
7816 |
425.81 |
May 01 2020 |
5960 |
431.65 |
May 01 2020 |
10303 |
476.33 |
May 01 2020 |
8276 |
425.81 |
Apr 24 2020 |
10646 |
476.33 |
Apr 24 2020 |
6180 |
431.65 |
Apr 24 2020 |
8804 |
425.81 |
Apr 17 2020 |
6417 |
431.65 |
Apr 17 2020 |
10721 |
476.33 |
Apr 17 2020 |
9028 |
425.81 |
Apr 10 2020 |
6623 |
431.65 |
Apr 10 2020 |
10980 |
476.33 |
Apr 10 2020 |
9224 |
425.81 |
Apr 03 2020 |
11221 |
476.33 |
Apr 03 2020 |
6430 |
426.5 |
Apr 03 2020 |
9511 |
425.81 |
Mar 27 2020 |
11453 |
476.33 |
Mar 27 2020 |
6699 |
426.5 |
Mar 27 2020 |
9804 |
425.81 |
Mar 20 2020 |
11623 |
476.33 |
Mar 20 2020 |
6815 |
426.5 |
Mar 20 2020 |
9939 |
425.81 |
Mar 13 2020 |
6963 |
426.5 |
Mar 13 2020 |
11721 |
476.33 |
Mar 13 2020 |
10071 |
425.81 |
Mar 06 2020 |
11807 |
476.33 |
Mar 06 2020 |
7085 |
426.5 |
Mar 06 2020 |
10154 |
425.81 |
Feb 28 2020 |
11790 |
476.33 |
Feb 28 2020 |
7179 |
426.5 |
Feb 28 2020 |
10201 |
425.81 |
Feb 21 2020 |
7053 |
426.5 |
Feb 21 2020 |
11622 |
476.33 |
Feb 21 2020 |
10084 |
425.81 |
Feb 14 2020 |
11675 |
476.33 |
Feb 14 2020 |
7075 |
426.5 |
Feb 14 2020 |
10107 |
425.81 |
Feb 07 2020 |
11610 |
476.33 |
Feb 07 2020 |
7068 |
426.5 |
Feb 07 2020 |
10053 |
425.81 |
Jan 31 2020 |
11624 |
476.33 |
Jan 31 2020 |
7117 |
426.5 |
Jan 31 2020 |
10086 |
425.81 |
Jan 24 2020 |
7107 |
426.5 |
Jan 24 2020 |
11647 |
476.33 |
Jan 24 2020 |
10075 |
425.81 |
Jan 17 2020 |
11557 |
476.33 |
Jan 17 2020 |
7114 |
426.5 |
Jan 17 2020 |
10024 |
425.81 |
Jan 10 2020 |
11557 |
476.33 |
Jan 10 2020 |
7114 |
426.5 |
Jan 10 2020 |
10025 |
425.81 |
Jan 03 2020 |
11566 |
476.33 |
Jan 03 2020 |
7116 |
426.5 |
Jan 03 2020 |
10031 |
425.81 |
Dec 27 2019 |
11558 |
476.33 |
Dec 27 2019 |
7116 |
426.5 |
Dec 27 2019 |
10030 |
425.81 |
Dec 20 2019 |
11558 |
476.33 |
Dec 20 2019 |
7116 |
426.5 |
Dec 20 2019 |
10030 |
425.81 |
Dec 13 2019 |
11559 |
476.33 |
Dec 13 2019 |
7116 |
426.5 |
Dec 13 2019 |
10032 |
425.81 |
Dec 06 2019 |
7116 |
426.5 |
Dec 06 2019 |
11544 |
476.33 |
Dec 06 2019 |
10023 |
425.81 |
Nov 29 2019 |
11501 |
476.33 |
Nov 29 2019 |
7116 |
426.5 |
Nov 29 2019 |
10023 |
425.81 |
Nov 22 2019 |
11501 |
476.33 |
Nov 22 2019 |
7116 |
426.5 |
Nov 22 2019 |
10023 |
425.81 |
Nov 15 2019 |
7116 |
426.5 |
Nov 15 2019 |
11502 |
476.33 |
Nov 15 2019 |
10028 |
425.81 |
Nov 08 2019 |
11504 |
476.33 |
Nov 08 2019 |
7095 |
426.5 |
Nov 08 2019 |
9991 |
425.81 |
Nov 01 2019 |
6949 |
426.5 |
Nov 01 2019 |
11498 |
476.33 |
Nov 01 2019 |
9856 |
425.81 |
Oct 25 2019 |
6949 |
426.5 |
Oct 25 2019 |
11516 |
476.33 |
Oct 25 2019 |
9869 |
425.81 |
Oct 18 2019 |
11516 |
476.33 |
Oct 18 2019 |
6969 |
426.5 |
Oct 18 2019 |
9881 |
425.81 |
Oct 11 2019 |
11516 |
476.33 |
Oct 11 2019 |
6957 |
426.5 |
Oct 11 2019 |
9877 |
425.81 |
Oct 04 2019 |
11533 |
476.33 |
Oct 04 2019 |
8010 |
437.87 |
Oct 04 2019 |
11336 |
437.19 |
Sep 27 2019 |
8012 |
437.87 |
Sep 27 2019 |
11528 |
476.33 |
Sep 27 2019 |
11449 |
437.19 |
Sep 20 2019 |
11537 |
476.33 |
Sep 20 2019 |
8002 |
437.87 |
Sep 20 2019 |
11452 |
437.19 |
Sep 13 2019 |
11521 |
476.33 |
Sep 13 2019 |
8049 |
437.87 |
Sep 13 2019 |
11452 |
437.19 |
Sep 06 2019 |
8223 |
437.87 |
Sep 06 2019 |
11535 |
476.33 |
Sep 06 2019 |
11649 |
437.19 |
Aug 30 2019 |
11645 |
476.33 |
Aug 30 2019 |
8297 |
437.87 |
Aug 30 2019 |
11721 |
437.19 |
Aug 23 2019 |
11721 |
476.33 |
Aug 23 2019 |
8914 |
443.03 |
Aug 23 2019 |
11857 |
437.19 |
Aug 16 2019 |
13106 |
491.4 |
Aug 16 2019 |
8871 |
443.03 |
Aug 16 2019 |
12495 |
441.72 |
Aug 09 2019 |
8883 |
443.03 |
Aug 09 2019 |
13150 |
491.4 |
Aug 09 2019 |
12532 |
441.72 |
Aug 02 2019 |
13295 |
491.4 |
Aug 02 2019 |
8951 |
443.03 |
Aug 02 2019 |
12628 |
441.72 |
Jul 26 2019 |
13357 |
491.4 |
Jul 26 2019 |
8952 |
443.03 |
Jul 26 2019 |
12696 |
441.72 |
Jul 19 2019 |
15300 |
513.95 |
Jul 19 2019 |
9111 |
443.03 |
Jul 19 2019 |
12940 |
443.03 |
Jul 12 2019 |
15463 |
513.95 |
Jul 12 2019 |
9395 |
445.84 |
Jul 12 2019 |
15392 |
459.47 |
Jul 05 2019 |
15892 |
513.95 |
Jul 05 2019 |
9582 |
445.84 |
Jul 05 2019 |
15732 |
459.47 |
Jun 28 2019 |
16089 |
513.95 |
Jun 28 2019 |
9644 |
445.84 |
Jun 28 2019 |
15916 |
459.47 |
Jun 21 2019 |
9633 |
445.84 |
Jun 21 2019 |
16082 |
513.95 |
Jun 21 2019 |
15786 |
459.47 |
Jun 14 2019 |
16252 |
513.95 |
Jun 14 2019 |
10517 |
454.18 |
Jun 14 2019 |
17218 |
469.12 |
Jun 07 2019 |
16494 |
513.95 |
Jun 07 2019 |
9482 |
443.57 |
Jun 07 2019 |
17132 |
467.03 |
May 31 2019 |
10040 |
449.62 |
May 31 2019 |
16407 |
513.95 |
May 31 2019 |
19069 |
481.79 |
May 24 2019 |
16379 |
513.95 |
May 24 2019 |
10029 |
449.62 |
May 24 2019 |
19115 |
481.79 |
May 17 2019 |
10099 |
449.62 |
May 17 2019 |
16433 |
513.95 |
May 17 2019 |
19097 |
481.79 |
May 10 2019 |
10189 |
449.62 |
May 10 2019 |
16415 |
513.95 |
May 10 2019 |
19053 |
481.79 |
May 03 2019 |
10232 |
449.62 |
May 03 2019 |
14657 |
449.62 |
Apr 26 2019 |
10338 |
449.62 |
Apr 26 2019 |
14349 |
449.62 |
Apr 19 2019 |
10271 |
449.62 |
Apr 19 2019 |
14300 |
449.62 |
Apr 18 2019 |
10280 |
449.62 |
Apr 12 2019 |
10297 |
449.62 |
Apr 12 2019 |
14359 |
449.62 |