| Jun 07 2026 |
816 |
383.36 |
| Jun 07 2026 |
4656 |
383.36 |
| Jun 02 2026 |
878 |
383.36 |
| Jun 02 2026 |
4655 |
383.36 |
| May 26 2026 |
818 |
375.62 |
| May 26 2026 |
4375 |
375.62 |
| May 19 2026 |
836 |
375.62 |
| May 19 2026 |
4348 |
375.62 |
| May 12 2026 |
869 |
375.62 |
| May 12 2026 |
4412 |
375.62 |
| May 05 2026 |
915 |
375.62 |
| May 05 2026 |
4398 |
375.62 |
| Apr 28 2026 |
1110 |
375.62 |
| Apr 28 2026 |
4536 |
375.62 |
| Apr 21 2026 |
1409 |
384.01 |
| Apr 21 2026 |
4940 |
384.01 |
| Apr 14 2026 |
1489 |
384.01 |
| Apr 14 2026 |
4938 |
384.01 |
| Apr 07 2026 |
1581 |
384.01 |
| Apr 07 2026 |
4951 |
384.01 |
| Mar 31 2026 |
1667 |
384.47 |
| Mar 31 2026 |
5044 |
384.47 |
| Mar 24 2026 |
1738 |
384.47 |
| Mar 24 2026 |
5111 |
384.47 |
| Mar 17 2026 |
1764 |
384.47 |
| Mar 17 2026 |
5142 |
384.47 |
| Mar 10 2026 |
1880 |
384.47 |
| Mar 10 2026 |
5149 |
384.47 |
| Mar 03 2026 |
1900 |
384.47 |
| Mar 03 2026 |
5187 |
384.47 |
| Feb 24 2026 |
1914 |
384.47 |
| Feb 24 2026 |
5077 |
384.47 |
| Feb 17 2026 |
2042 |
384.47 |
| Feb 17 2026 |
5135 |
384.47 |
| Feb 10 2026 |
2107 |
384.47 |
| Feb 10 2026 |
5188 |
384.47 |
| Feb 03 2026 |
2109 |
384.47 |
| Feb 03 2026 |
5205 |
384.47 |
| Jan 27 2026 |
2145 |
384.47 |
| Jan 27 2026 |
5231 |
384.47 |
| Jan 20 2026 |
2163 |
384.47 |
| Jan 20 2026 |
5257 |
384.47 |
| Jan 13 2026 |
2163 |
384.47 |
| Jan 13 2026 |
5271 |
384.47 |
| Jan 06 2026 |
2163 |
384.47 |
| Jan 06 2026 |
5270 |
384.47 |
| Dec 30 2025 |
2163 |
384.47 |
| Dec 30 2025 |
5275 |
384.47 |
| Dec 23 2025 |
2146 |
384.47 |
| Dec 23 2025 |
5263 |
384.47 |
| Dec 16 2025 |
2166 |
384.47 |
| Dec 16 2025 |
5278 |
384.47 |
| Dec 09 2025 |
2166 |
384.47 |
| Dec 09 2025 |
5278 |
384.47 |
| Dec 02 2025 |
2166 |
384.47 |
| Dec 02 2025 |
5278 |
384.47 |
| Nov 25 2025 |
2166 |
384.47 |
| Nov 25 2025 |
5278 |
384.47 |
| Nov 18 2025 |
9115 |
326.29 |
| Nov 18 2025 |
2166 |
384.47 |
| Nov 18 2025 |
5278 |
384.47 |
| Nov 11 2025 |
8715 |
326.29 |
| Nov 11 2025 |
2166 |
384.47 |
| Nov 11 2025 |
5274 |
384.47 |
| Nov 04 2025 |
8727 |
326.29 |
| Nov 04 2025 |
2166 |
384.47 |
| Nov 04 2025 |
5275 |
384.47 |
| Oct 28 2025 |
8930 |
326.29 |
| Oct 28 2025 |
2189 |
384.47 |
| Oct 28 2025 |
5289 |
384.47 |
| Oct 21 2025 |
8966 |
326.29 |
| Oct 21 2025 |
2195 |
384.47 |
| Oct 21 2025 |
5292 |
384.47 |
| Oct 14 2025 |
9135 |
326.29 |
| Oct 14 2025 |
2195 |
384.47 |
| Oct 14 2025 |
5292 |
384.47 |
| Oct 07 2025 |
9245 |
326.29 |
| Oct 07 2025 |
2273 |
389.03 |
| Oct 07 2025 |
5443 |
389.03 |
| Sep 30 2025 |
9324 |
326.29 |
| Sep 30 2025 |
2270 |
389.03 |
| Sep 30 2025 |
5444 |
389.03 |
| Sep 23 2025 |
9434 |
326.29 |
| Sep 23 2025 |
2254 |
389.03 |
| Sep 23 2025 |
5453 |
389.03 |
| Sep 16 2025 |
9287 |
326.29 |
| Sep 16 2025 |
2278 |
389.03 |
| Sep 16 2025 |
5468 |
389.03 |
| Sep 09 2025 |
9459 |
326.29 |
| Sep 09 2025 |
2273 |
389.03 |
| Sep 09 2025 |
5469 |
389.03 |
| Sep 02 2025 |
8030 |
326.29 |
| Sep 02 2025 |
2283 |
389.03 |
| Sep 02 2025 |
5420 |
389.03 |
| Aug 26 2025 |
8020 |
326.29 |
| Aug 26 2025 |
2266 |
389.03 |
| Aug 26 2025 |
5509 |
389.03 |
| Aug 19 2025 |
8059 |
326.29 |
| Aug 19 2025 |
2285 |
389.03 |
| Aug 19 2025 |
5507 |
389.03 |
| Aug 12 2025 |
8549 |
326.29 |
| Aug 12 2025 |
2278 |
389.03 |
| Aug 12 2025 |
5514 |
389.03 |
| Aug 05 2025 |
8905 |
326.29 |
| Aug 05 2025 |
2325 |
389.03 |
| Aug 05 2025 |
5546 |
389.03 |
| Jul 29 2025 |
8959 |
326.29 |
| Jul 29 2025 |
2360 |
392.89 |
| Jul 29 2025 |
1963 |
309.92 |
| Jul 29 2025 |
4926 |
373.66 |
| Jul 22 2025 |
8680 |
326.29 |
| Jul 22 2025 |
2202 |
383.35 |
| Jul 22 2025 |
1962 |
309.92 |
| Jul 22 2025 |
4623 |
364.33 |
| Jul 15 2025 |
8871 |
326.29 |
| Jul 15 2025 |
2273 |
385.39 |
| Jul 15 2025 |
1921 |
309.92 |
| Jul 15 2025 |
4623 |
364.33 |
| Jul 08 2025 |
8877 |
326.29 |
| Jul 08 2025 |
2263 |
385.39 |
| Jul 08 2025 |
1967 |
309.92 |
| Jul 08 2025 |
4665 |
364.33 |
| Jul 01 2025 |
8800 |
326.29 |
| Jul 01 2025 |
2275 |
385.39 |
| Jul 01 2025 |
2052 |
309.92 |
| Jul 01 2025 |
4644 |
364.33 |
| Jun 24 2025 |
8854 |
326.29 |
| Jun 24 2025 |
2510 |
397.61 |
| Jun 24 2025 |
1964 |
309.92 |
| Jun 24 2025 |
4856 |
369.72 |
| Jun 17 2025 |
8991 |
326.29 |
| Jun 17 2025 |
2877 |
416.03 |
| Jun 17 2025 |
1965 |
309.92 |
| Jun 17 2025 |
5560 |
387.14 |
| Jun 10 2025 |
7902 |
326.29 |
| Jun 10 2025 |
2370 |
390.1 |
| Jun 10 2025 |
2699 |
329.96 |
| Jun 10 2025 |
4324 |
356.27 |
| Jun 03 2025 |
7902 |
326.29 |
| Jun 03 2025 |
2318 |
390.1 |
| Jun 03 2025 |
2660 |
329.96 |
| Jun 03 2025 |
4310 |
356.27 |
| May 27 2025 |
8971 |
326.29 |
| May 27 2025 |
2296 |
390.1 |
| May 27 2025 |
2730 |
341.37 |
| May 27 2025 |
3956 |
348.45 |
| May 20 2025 |
7878 |
326.29 |
| May 20 2025 |
2666 |
407.15 |
| May 20 2025 |
2798 |
341.37 |
| May 20 2025 |
4024 |
348.45 |
| May 13 2025 |
7743 |
326.29 |
| May 13 2025 |
2654 |
406.81 |
| May 13 2025 |
2814 |
341.37 |
| May 13 2025 |
4027 |
348.45 |
| May 06 2025 |
7760 |
326.29 |
| May 06 2025 |
2595 |
406.81 |
| May 06 2025 |
2785 |
341.37 |
| May 06 2025 |
4017 |
348.45 |
| Apr 29 2025 |
7135 |
326.29 |
| Apr 29 2025 |
2717 |
406.81 |
| Apr 29 2025 |
2823 |
341.37 |
| Apr 29 2025 |
4096 |
348.45 |
| Apr 22 2025 |
7340 |
326.29 |
| Apr 22 2025 |
2705 |
406.81 |
| Apr 22 2025 |
2826 |
341.37 |
| Apr 22 2025 |
4153 |
348.45 |
| Apr 15 2025 |
8223 |
326.29 |
| Apr 15 2025 |
2300 |
385.99 |
| Apr 15 2025 |
2823 |
341.37 |
| Apr 15 2025 |
4021 |
345.33 |
| Apr 08 2025 |
8061 |
326.29 |
| Apr 08 2025 |
2066 |
373.67 |
| Apr 08 2025 |
2859 |
341.37 |
| Apr 08 2025 |
4097 |
345.33 |
| Apr 01 2025 |
7935 |
326.29 |
| Apr 01 2025 |
2004 |
367.86 |
| Apr 01 2025 |
2860 |
341.37 |
| Apr 01 2025 |
4087 |
345.33 |
| Mar 25 2025 |
7819 |
326.29 |
| Mar 25 2025 |
1962 |
367.86 |
| Mar 25 2025 |
2856 |
341.37 |
| Mar 25 2025 |
4061 |
345.33 |
| Mar 18 2025 |
7705 |
326.29 |
| Mar 18 2025 |
1984 |
367.86 |
| Mar 18 2025 |
2875 |
341.37 |
| Mar 18 2025 |
4085 |
345.33 |
| Mar 11 2025 |
7854 |
326.29 |
| Mar 11 2025 |
1982 |
367.86 |
| Mar 11 2025 |
2852 |
341.37 |
| Mar 11 2025 |
4071 |
345.33 |
| Mar 04 2025 |
6881 |
326.29 |
| Mar 04 2025 |
2030 |
367.86 |
| Mar 04 2025 |
2867 |
341.37 |
| Mar 04 2025 |
4082 |
345.33 |
| Feb 25 2025 |
6924 |
326.29 |
| Feb 25 2025 |
1746 |
357.53 |
| Feb 25 2025 |
2837 |
341.37 |
| Feb 25 2025 |
3861 |
340.49 |
| Feb 18 2025 |
6873 |
326.29 |
| Feb 18 2025 |
1752 |
357.53 |
| Feb 18 2025 |
2837 |
341.37 |
| Feb 18 2025 |
3870 |
340.49 |
| Feb 11 2025 |
6616 |
326.29 |
| Feb 11 2025 |
1806 |
357.53 |
| Feb 11 2025 |
2837 |
341.37 |
| Feb 11 2025 |
3885 |
340.49 |
| Feb 04 2025 |
5973 |
326.29 |
| Feb 04 2025 |
1792 |
357.53 |
| Feb 04 2025 |
2829 |
341.37 |
| Feb 04 2025 |
3878 |
340.49 |
| Jan 29 2025 |
5951 |
326.29 |
| Jan 29 2025 |
1809 |
357.53 |
| Jan 29 2025 |
2818 |
341.37 |
| Jan 29 2025 |
3863 |
340.49 |
| Jan 22 2025 |
1820 |
357.53 |
| Jan 22 2025 |
2828 |
341.37 |
| Jan 22 2025 |
3864 |
340.49 |
| Jan 15 2025 |
1823 |
357.53 |
| Jan 15 2025 |
2819 |
341.37 |
| Jan 15 2025 |
3860 |
340.49 |
| Jan 08 2025 |
1823 |
357.53 |
| Jan 08 2025 |
2812 |
341.37 |
| Jan 08 2025 |
3827 |
340.49 |
| Jan 01 2025 |
1823 |
357.53 |
| Jan 01 2025 |
2816 |
341.37 |
| Jan 01 2025 |
3829 |
340.49 |
| Dec 25 2024 |
1823 |
357.53 |
| Dec 25 2024 |
2814 |
341.37 |
| Dec 25 2024 |
3827 |
340.49 |
| Dec 18 2024 |
1811 |
357.53 |
| Dec 18 2024 |
2814 |
341.37 |
| Dec 18 2024 |
3824 |
340.49 |
| Dec 11 2024 |
1811 |
357.53 |
| Dec 11 2024 |
2808 |
341.37 |
| Dec 11 2024 |
3821 |
340.49 |
| Dec 04 2024 |
1811 |
357.53 |
| Dec 04 2024 |
2810 |
341.37 |
| Dec 04 2024 |
3823 |
340.49 |
| Nov 27 2024 |
1811 |
357.53 |
| Nov 27 2024 |
2810 |
341.37 |
| Nov 27 2024 |
3823 |
340.49 |
| Nov 20 2024 |
1811 |
357.53 |
| Nov 20 2024 |
2810 |
341.37 |
| Nov 20 2024 |
3823 |
340.49 |
| Nov 13 2024 |
1810 |
357.53 |
| Nov 13 2024 |
2806 |
341.37 |
| Nov 13 2024 |
3819 |
340.49 |
| Nov 06 2024 |
1805 |
357.53 |
| Nov 06 2024 |
2803 |
341.37 |
| Nov 06 2024 |
3819 |
340.49 |
| Oct 30 2024 |
1798 |
357.53 |
| Oct 30 2024 |
2789 |
341.37 |
| Oct 30 2024 |
3811 |
340.49 |
| Oct 23 2024 |
1798 |
357.53 |
| Oct 23 2024 |
2797 |
341.37 |
| Oct 23 2024 |
4027 |
340.49 |
| Oct 16 2024 |
1796 |
357.53 |
| Oct 16 2024 |
2798 |
341.37 |
| Oct 16 2024 |
4032 |
340.49 |
| Oct 09 2024 |
1804 |
357.53 |
| Oct 09 2024 |
2787 |
341.37 |
| Oct 09 2024 |
4032 |
340.49 |
| Oct 02 2024 |
1803 |
357.53 |
| Oct 02 2024 |
2786 |
341.37 |
| Oct 02 2024 |
4023 |
340.49 |
| Sep 25 2024 |
1763 |
357.53 |
| Sep 25 2024 |
2770 |
341.37 |
| Sep 25 2024 |
4033 |
340.49 |
| Sep 18 2024 |
1773 |
357.53 |
| Sep 18 2024 |
2759 |
341.37 |
| Sep 18 2024 |
3986 |
340.49 |
| Sep 11 2024 |
1772 |
357.53 |
| Sep 11 2024 |
2739 |
341.37 |
| Sep 11 2024 |
3985 |
340.49 |
| Sep 04 2024 |
1718 |
357.53 |
| Sep 04 2024 |
2702 |
341.37 |
| Sep 04 2024 |
3924 |
340.49 |
| Aug 28 2024 |
1724 |
357.53 |
| Aug 28 2024 |
2698 |
341.37 |
| Aug 28 2024 |
3962 |
340.49 |
| Aug 21 2024 |
1726 |
357.53 |
| Aug 21 2024 |
2720 |
341.37 |
| Aug 21 2024 |
3990 |
340.49 |
| Aug 14 2024 |
1865 |
363.51 |
| Aug 14 2024 |
2640 |
341.37 |
| Aug 14 2024 |
3904 |
340.97 |
| Aug 07 2024 |
2504 |
394.44 |
| Aug 07 2024 |
2650 |
341.37 |
| Aug 07 2024 |
3919 |
340.97 |
| Jul 31 2024 |
2203 |
378.37 |
| Jul 31 2024 |
3125 |
357.09 |
| Jul 31 2024 |
4368 |
351.83 |
| Jul 24 2024 |
2538 |
396.84 |
| Jul 24 2024 |
3162 |
357.09 |
| Jul 24 2024 |
4804 |
363.67 |
| Jul 17 2024 |
2558 |
396.84 |
| Jul 17 2024 |
3131 |
357.09 |
| Jul 17 2024 |
4841 |
363.67 |
| Jul 10 2024 |
2394 |
386.77 |
| Jul 10 2024 |
1768 |
357.09 |
| Jul 10 2024 |
4637 |
360.23 |
| Jul 03 2024 |
2383 |
386.77 |
| Jul 03 2024 |
1816 |
357.09 |
| Jul 03 2024 |
4655 |
360.23 |
| Jun 26 2024 |
2394 |
386.77 |
| Jun 26 2024 |
1866 |
357.09 |
| Jun 26 2024 |
4624 |
360.23 |
| Jun 19 2024 |
2349 |
386.77 |
| Jun 19 2024 |
3785 |
423.15 |
| Jun 19 2024 |
5246 |
374.12 |
| Jun 12 2024 |
2363 |
386.77 |
| Jun 12 2024 |
3809 |
423.15 |
| Jun 12 2024 |
5210 |
374.12 |
| Jun 05 2024 |
2101 |
375.54 |
| Jun 05 2024 |
5664 |
482.12 |
| Jun 05 2024 |
5322 |
375.54 |
| May 29 2024 |
1848 |
362.37 |
| May 29 2024 |
5695 |
482.12 |
| May 29 2024 |
4804 |
362.37 |
| May 22 2024 |
1800 |
362.37 |
| May 22 2024 |
5605 |
482.12 |
| May 22 2024 |
4820 |
362.37 |
| May 15 2024 |
1765 |
362.37 |
| May 15 2024 |
5174 |
470.9 |
| May 15 2024 |
4630 |
362.37 |
| May 08 2024 |
2013 |
376.56 |
| May 08 2024 |
5022 |
440.5 |
| May 08 2024 |
4862 |
368.6 |
| May 01 2024 |
1913 |
370.57 |
| May 01 2024 |
5050 |
440.5 |
| May 01 2024 |
4952 |
368.6 |
| Apr 24 2024 |
3256 |
370.57 |
| Apr 24 2024 |
7738 |
444.57 |
| Apr 24 2024 |
6979 |
368.6 |
| Apr 17 2024 |
3476 |
370.57 |
| Apr 17 2024 |
7707 |
444.57 |
| Apr 17 2024 |
7151 |
368.6 |
| Apr 10 2024 |
3447 |
370.57 |
| Apr 10 2024 |
7706 |
444.57 |
| Apr 10 2024 |
7132 |
368.6 |
| Apr 03 2024 |
3479 |
370.57 |
| Apr 03 2024 |
7697 |
444.57 |
| Apr 03 2024 |
7131 |
368.6 |
| Mar 27 2024 |
3502 |
370.57 |
| Mar 27 2024 |
7662 |
444.57 |
| Mar 27 2024 |
7111 |
368.6 |
| Mar 21 2024 |
3190 |
359.56 |
| Mar 21 2024 |
6919 |
421.56 |
| Mar 21 2024 |
7774 |
379.28 |
| Mar 14 2024 |
3102 |
359.56 |
| Mar 14 2024 |
6885 |
421.56 |
| Mar 14 2024 |
7715 |
379.28 |
| Mar 07 2024 |
2948 |
354.61 |
| Mar 07 2024 |
6931 |
421.56 |
| Mar 07 2024 |
7845 |
381.02 |
| Feb 29 2024 |
3018 |
354.61 |
| Feb 29 2024 |
6937 |
421.56 |
| Feb 29 2024 |
7900 |
381.02 |
| Feb 22 2024 |
3000 |
354.61 |
| Feb 22 2024 |
6905 |
421.56 |
| Feb 22 2024 |
7881 |
381.02 |
| Feb 15 2024 |
2995 |
354.61 |
| Feb 15 2024 |
6922 |
421.56 |
| Feb 15 2024 |
7862 |
381.02 |
| Feb 08 2024 |
2975 |
354.61 |
| Feb 08 2024 |
6924 |
421.56 |
| Feb 08 2024 |
7828 |
381.02 |
| Feb 01 2024 |
2838 |
354.61 |
| Feb 01 2024 |
6961 |
421.56 |
| Feb 01 2024 |
7729 |
381.02 |
| Jan 25 2024 |
2825 |
354.61 |
| Jan 25 2024 |
6968 |
421.56 |
| Jan 25 2024 |
7721 |
381.02 |
| Jan 18 2024 |
2825 |
354.61 |
| Jan 18 2024 |
6962 |
421.56 |
| Jan 18 2024 |
7726 |
381.02 |
| Jan 11 2024 |
2825 |
354.61 |
| Jan 11 2024 |
6964 |
421.56 |
| Jan 11 2024 |
7729 |
381.02 |
| Jan 04 2024 |
2825 |
354.61 |
| Jan 04 2024 |
6964 |
421.56 |
| Jan 04 2024 |
7725 |
381.02 |
| Dec 28 2023 |
2825 |
354.61 |
| Dec 28 2023 |
6966 |
421.56 |
| Dec 28 2023 |
7721 |
381.02 |
| Dec 21 2023 |
2825 |
354.61 |
| Dec 21 2023 |
6966 |
421.56 |
| Dec 21 2023 |
7721 |
381.02 |
| Dec 14 2023 |
2825 |
354.61 |
| Dec 14 2023 |
6963 |
421.56 |
| Dec 14 2023 |
7718 |
381.02 |
| Dec 07 2023 |
2825 |
354.61 |
| Dec 07 2023 |
6963 |
421.56 |
| Dec 07 2023 |
7719 |
381.02 |
| Nov 30 2023 |
2814 |
354.61 |
| Nov 30 2023 |
6959 |
421.56 |
| Nov 30 2023 |
7716 |
381.02 |
| Nov 23 2023 |
2814 |
354.61 |
| Nov 23 2023 |
6958 |
421.56 |
| Nov 23 2023 |
7715 |
381.02 |
| Nov 16 2023 |
2814 |
354.61 |
| Nov 16 2023 |
6956 |
421.56 |
| Nov 16 2023 |
7710 |
381.02 |
| Nov 09 2023 |
2816 |
354.61 |
| Nov 09 2023 |
6953 |
421.56 |
| Nov 09 2023 |
7703 |
381.02 |
| Nov 02 2023 |
2816 |
354.61 |
| Nov 02 2023 |
6953 |
421.56 |
| Nov 02 2023 |
7703 |
381.02 |
| Oct 26 2023 |
2640 |
349.74 |
| Oct 26 2023 |
5774 |
388.49 |
| Oct 26 2023 |
7868 |
383.59 |
| Oct 19 2023 |
2643 |
349.74 |
| Oct 19 2023 |
5775 |
388.49 |
| Oct 19 2023 |
7823 |
383.59 |
| Oct 12 2023 |
2643 |
349.74 |
| Oct 12 2023 |
5777 |
388.49 |
| Oct 12 2023 |
7825 |
383.59 |
| Oct 05 2023 |
2644 |
349.74 |
| Oct 05 2023 |
5782 |
388.49 |
| Oct 05 2023 |
7700 |
383.59 |
| Sep 28 2023 |
2711 |
349.74 |
| Sep 28 2023 |
5783 |
388.49 |
| Sep 28 2023 |
7787 |
383.59 |
| Sep 21 2023 |
2712 |
349.74 |
| Sep 21 2023 |
5777 |
388.49 |
| Sep 21 2023 |
7777 |
383.59 |
| Sep 14 2023 |
2737 |
349.74 |
| Sep 14 2023 |
5791 |
388.49 |
| Sep 14 2023 |
7803 |
383.59 |
| Sep 07 2023 |
2745 |
349.74 |
| Sep 07 2023 |
5791 |
388.49 |
| Sep 07 2023 |
7805 |
383.59 |
| Aug 31 2023 |
2740 |
349.74 |
| Aug 31 2023 |
5838 |
388.49 |
| Aug 31 2023 |
7862 |
383.59 |
| Aug 24 2023 |
2773 |
349.74 |
| Aug 24 2023 |
5811 |
388.49 |
| Aug 24 2023 |
7785 |
383.59 |
| Aug 17 2023 |
2758 |
349.74 |
| Aug 17 2023 |
5833 |
388.49 |
| Aug 17 2023 |
7825 |
383.59 |
| Aug 10 2023 |
2914 |
354.61 |
| Aug 10 2023 |
5815 |
388.49 |
| Aug 10 2023 |
7289 |
375.65 |
| Aug 03 2023 |
2555 |
343.64 |
| Aug 03 2023 |
5778 |
388.49 |
| Aug 03 2023 |
6365 |
359.86 |
| Jul 27 2023 |
2566 |
343.64 |
| Jul 27 2023 |
5766 |
388.49 |
| Jul 27 2023 |
6343 |
359.86 |
| Jul 20 2023 |
2600 |
343.64 |
| Jul 20 2023 |
5814 |
388.49 |
| Jul 20 2023 |
6328 |
359.86 |
| Jul 13 2023 |
2608 |
343.64 |
| Jul 13 2023 |
5838 |
388.49 |
| Jul 13 2023 |
6351 |
359.86 |
| Jul 06 2023 |
2640 |
343.64 |
| Jul 06 2023 |
5849 |
388.49 |
| Jul 06 2023 |
6348 |
359.86 |
| Jun 29 2023 |
2629 |
343.64 |
| Jun 29 2023 |
5801 |
388.49 |
| Jun 29 2023 |
6334 |
359.86 |
| Jun 22 2023 |
2628 |
343.64 |
| Jun 22 2023 |
5778 |
388.49 |
| Jun 22 2023 |
6307 |
359.86 |
| Jun 15 2023 |
2646 |
343.64 |
| Jun 15 2023 |
5825 |
388.49 |
| Jun 15 2023 |
6323 |
359.86 |
| Jun 08 2023 |
2669 |
343.64 |
| Jun 08 2023 |
5836 |
388.49 |
| Jun 08 2023 |
6356 |
359.86 |
| Jun 01 2023 |
2817 |
347.7 |
| Jun 01 2023 |
5859 |
391.37 |
| Jun 01 2023 |
6111 |
355.67 |
| May 25 2023 |
2901 |
350.83 |
| May 25 2023 |
5820 |
391.37 |
| May 25 2023 |
6550 |
364.19 |
| May 18 2023 |
2871 |
350.83 |
| May 18 2023 |
5756 |
391.37 |
| May 18 2023 |
6526 |
364.19 |
| May 11 2023 |
2831 |
350.83 |
| May 11 2023 |
5720 |
391.37 |
| May 11 2023 |
6494 |
364.19 |
| May 04 2023 |
2329 |
336.35 |
| May 04 2023 |
5540 |
388.91 |
| May 04 2023 |
5908 |
355.97 |
| Apr 27 2023 |
2296 |
336.35 |
| Apr 27 2023 |
5507 |
388.91 |
| Apr 27 2023 |
5851 |
355.97 |
| Apr 20 2023 |
2418 |
341.75 |
| Apr 20 2023 |
5449 |
388.91 |
| Apr 20 2023 |
5739 |
354.97 |
| Apr 13 2023 |
2375 |
341.75 |
| Apr 13 2023 |
5426 |
388.91 |
| Apr 13 2023 |
5053 |
341.75 |
| Apr 06 2023 |
2361 |
341.75 |
| Apr 06 2023 |
5410 |
388.91 |
| Apr 06 2023 |
5046 |
341.75 |
| Mar 30 2023 |
2335 |
341.75 |
| Mar 30 2023 |
5404 |
388.91 |
| Mar 30 2023 |
5039 |
341.75 |
| Mar 23 2023 |
2314 |
341.75 |
| Mar 23 2023 |
5246 |
386.37 |
| Mar 23 2023 |
5008 |
341.75 |
| Mar 16 2023 |
2285 |
341.75 |
| Mar 16 2023 |
5225 |
386.37 |
| Mar 16 2023 |
4961 |
341.75 |
| Mar 09 2023 |
2500 |
352.67 |
| Mar 09 2023 |
5198 |
386.37 |
| Mar 09 2023 |
5824 |
359.94 |
| Mar 02 2023 |
2474 |
352.67 |
| Mar 02 2023 |
5161 |
386.37 |
| Mar 02 2023 |
5787 |
359.94 |
| Feb 23 2023 |
2480 |
352.67 |
| Feb 23 2023 |
5151 |
386.37 |
| Feb 23 2023 |
5785 |
359.94 |
| Feb 16 2023 |
2421 |
352.67 |
| Feb 16 2023 |
5109 |
386.37 |
| Feb 16 2023 |
5730 |
359.94 |
| Feb 09 2023 |
2421 |
352.67 |
| Feb 09 2023 |
5093 |
386.37 |
| Feb 09 2023 |
5722 |
359.94 |
| Feb 02 2023 |
2421 |
352.67 |
| Feb 02 2023 |
5061 |
386.37 |
| Feb 02 2023 |
5717 |
359.94 |
| Jan 26 2023 |
2421 |
352.67 |
| Jan 26 2023 |
5032 |
386.37 |
| Jan 26 2023 |
5703 |
359.94 |
| Jan 19 2023 |
2421 |
352.67 |
| Jan 19 2023 |
5011 |
386.37 |
| Jan 19 2023 |
5698 |
359.94 |
| Jan 12 2023 |
2421 |
352.67 |
| Jan 12 2023 |
5011 |
386.37 |
| Jan 12 2023 |
5696 |
359.94 |
| Jan 05 2023 |
2421 |
352.67 |
| Jan 05 2023 |
5011 |
386.37 |
| Jan 05 2023 |
5696 |
359.94 |
| Dec 29 2022 |
2421 |
352.67 |
| Dec 29 2022 |
5011 |
386.37 |
| Dec 29 2022 |
5696 |
359.94 |
| Dec 22 2022 |
2421 |
352.67 |
| Dec 22 2022 |
5011 |
386.37 |
| Dec 22 2022 |
5696 |
359.94 |
| Dec 15 2022 |
2419 |
352.67 |
| Dec 15 2022 |
5008 |
386.37 |
| Dec 15 2022 |
5692 |
359.94 |
| Dec 08 2022 |
2419 |
352.67 |
| Dec 08 2022 |
5003 |
386.37 |
| Dec 08 2022 |
5687 |
359.94 |
| Dec 01 2022 |
2419 |
352.67 |
| Dec 01 2022 |
5003 |
386.37 |
| Dec 01 2022 |
5687 |
359.94 |
| Nov 24 2022 |
2419 |
352.67 |
| Nov 24 2022 |
5003 |
386.37 |
| Nov 24 2022 |
5687 |
359.94 |
| Nov 17 2022 |
2414 |
352.67 |
| Nov 17 2022 |
5000 |
386.37 |
| Nov 17 2022 |
5679 |
359.94 |
| Nov 10 2022 |
2415 |
352.67 |
| Nov 10 2022 |
5000 |
386.37 |
| Nov 10 2022 |
5680 |
359.94 |
| Nov 03 2022 |
2414 |
352.67 |
| Nov 03 2022 |
4987 |
386.37 |
| Nov 03 2022 |
5668 |
359.94 |
| Oct 27 2022 |
2414 |
352.67 |
| Oct 27 2022 |
4983 |
386.37 |
| Oct 27 2022 |
5662 |
359.94 |
| Oct 20 2022 |
2418 |
352.67 |
| Oct 20 2022 |
4983 |
386.37 |
| Oct 20 2022 |
5666 |
359.94 |
| Oct 13 2022 |
2413 |
352.67 |
| Oct 13 2022 |
4983 |
386.37 |
| Oct 13 2022 |
5663 |
359.94 |
| Oct 06 2022 |
2416 |
352.67 |
| Oct 06 2022 |
4985 |
386.37 |
| Oct 06 2022 |
5663 |
359.94 |
| Sep 29 2022 |
2410 |
352.67 |
| Sep 29 2022 |
4996 |
386.37 |
| Sep 29 2022 |
5664 |
359.94 |
| Sep 22 2022 |
2408 |
352.67 |
| Sep 22 2022 |
4990 |
386.37 |
| Sep 22 2022 |
5654 |
359.94 |
| Sep 15 2022 |
2406 |
352.67 |
| Sep 15 2022 |
4983 |
386.37 |
| Sep 15 2022 |
5650 |
359.94 |
| Sep 08 2022 |
2408 |
352.67 |
| Sep 08 2022 |
4926 |
386.37 |
| Sep 08 2022 |
5626 |
359.94 |
| Sep 01 2022 |
2383 |
352.67 |
| Sep 01 2022 |
4863 |
386.37 |
| Sep 01 2022 |
5569 |
359.94 |
| Aug 25 2022 |
2185 |
345.8 |
| Aug 25 2022 |
4815 |
386.37 |
| Aug 25 2022 |
5747 |
364.27 |
| Aug 18 2022 |
2148 |
345.8 |
| Aug 18 2022 |
4786 |
386.37 |
| Aug 18 2022 |
5709 |
364.27 |
| Aug 11 2022 |
2146 |
345.8 |
| Aug 11 2022 |
4708 |
386.37 |
| Aug 11 2022 |
5675 |
364.27 |
| Aug 04 2022 |
2135 |
345.8 |
| Aug 04 2022 |
4695 |
386.37 |
| Aug 04 2022 |
5659 |
364.27 |
| Jul 28 2022 |
2105 |
345.8 |
| Jul 28 2022 |
4675 |
388.57 |
| Jul 28 2022 |
5671 |
366.09 |
| Jul 21 2022 |
2092 |
345.8 |
| Jul 21 2022 |
4603 |
388.57 |
| Jul 21 2022 |
5603 |
366.09 |
| Jul 14 2022 |
2092 |
345.8 |
| Jul 14 2022 |
4597 |
388.57 |
| Jul 14 2022 |
5582 |
366.09 |
| Jul 07 2022 |
2055 |
345.8 |
| Jul 07 2022 |
4568 |
388.57 |
| Jul 07 2022 |
5531 |
366.09 |
| Jun 30 2022 |
1866 |
338.91 |
| Jun 30 2022 |
4549 |
388.57 |
| Jun 30 2022 |
5730 |
371.07 |
| Jun 23 2022 |
1869 |
339.03 |
| Jun 23 2022 |
4521 |
388.57 |
| Jun 23 2022 |
6040 |
376.9 |
| Jun 16 2022 |
2169 |
353.21 |
| Jun 16 2022 |
4335 |
388.57 |
| Jun 16 2022 |
5911 |
377.15 |
| Jun 09 2022 |
2146 |
353.21 |
| Jun 09 2022 |
4292 |
388.57 |
| Jun 09 2022 |
5834 |
377.15 |
| Jun 02 2022 |
2112 |
353.21 |
| Jun 02 2022 |
4147 |
388.57 |
| Jun 02 2022 |
5674 |
377.15 |
| May 26 2022 |
2075 |
353.21 |
| May 26 2022 |
4074 |
388.57 |
| May 26 2022 |
5550 |
377.15 |
| May 19 2022 |
2001 |
353.21 |
| May 19 2022 |
3938 |
388.57 |
| May 19 2022 |
5397 |
377.15 |
| May 12 2022 |
1992 |
353.21 |
| May 12 2022 |
3907 |
388.57 |
| May 12 2022 |
5353 |
377.15 |
| May 05 2022 |
1915 |
353.21 |
| May 05 2022 |
3784 |
388.57 |
| May 05 2022 |
5216 |
377.15 |
| Apr 28 2022 |
1855 |
353.21 |
| Apr 28 2022 |
3686 |
388.57 |
| Apr 28 2022 |
5082 |
377.15 |
| Apr 21 2022 |
1726 |
353.21 |
| Apr 21 2022 |
3536 |
388.57 |
| Apr 21 2022 |
4891 |
377.15 |
| Apr 14 2022 |
1636 |
353.21 |
| Apr 14 2022 |
3488 |
388.57 |
| Apr 14 2022 |
4814 |
377.15 |
| Apr 07 2022 |
1560 |
353.21 |
| Apr 07 2022 |
3441 |
388.57 |
| Apr 07 2022 |
4741 |
377.15 |
| Mar 31 2022 |
1549 |
353.21 |
| Mar 31 2022 |
3433 |
388.57 |
| Mar 31 2022 |
4731 |
377.15 |
| Mar 24 2022 |
1603 |
363.74 |
| Mar 24 2022 |
3346 |
388.57 |
| Mar 24 2022 |
4182 |
365.95 |
| Mar 17 2022 |
1598 |
363.74 |
| Mar 17 2022 |
3305 |
388.57 |
| Mar 17 2022 |
4150 |
365.95 |
| Mar 10 2022 |
1504 |
363.74 |
| Mar 10 2022 |
3282 |
388.57 |
| Mar 10 2022 |
4079 |
365.95 |
| Mar 03 2022 |
1526 |
363.74 |
| Mar 03 2022 |
3290 |
388.57 |
| Mar 03 2022 |
4084 |
365.95 |
| Feb 24 2022 |
1462 |
363.74 |
| Feb 24 2022 |
3265 |
388.57 |
| Feb 24 2022 |
3996 |
365.95 |
| Feb 17 2022 |
1347 |
363.74 |
| Feb 17 2022 |
3095 |
388.85 |
| Feb 17 2022 |
3283 |
351.91 |
| Feb 10 2022 |
1367 |
363.74 |
| Feb 10 2022 |
3126 |
388.85 |
| Feb 10 2022 |
3326 |
351.91 |
| Feb 03 2022 |
1383 |
363.74 |
| Feb 03 2022 |
3157 |
388.85 |
| Feb 03 2022 |
3341 |
351.91 |
| Jan 27 2022 |
1396 |
363.74 |
| Jan 27 2022 |
3176 |
388.85 |
| Jan 27 2022 |
3337 |
351.91 |
| Jan 20 2022 |
1403 |
363.74 |
| Jan 20 2022 |
3194 |
388.85 |
| Jan 20 2022 |
3340 |
351.91 |
| Jan 13 2022 |
1403 |
363.74 |
| Jan 13 2022 |
3216 |
388.85 |
| Jan 13 2022 |
3345 |
351.91 |
| Jan 06 2022 |
1403 |
363.74 |
| Jan 06 2022 |
3216 |
388.85 |
| Jan 06 2022 |
3345 |
351.91 |
| Dec 30 2021 |
1403 |
363.74 |
| Dec 30 2021 |
3220 |
388.85 |
| Dec 30 2021 |
3344 |
351.91 |
| Dec 23 2021 |
1403 |
363.74 |
| Dec 23 2021 |
3220 |
388.85 |
| Dec 23 2021 |
3344 |
351.91 |
| Dec 16 2021 |
1403 |
363.74 |
| Dec 16 2021 |
3220 |
388.85 |
| Dec 16 2021 |
3344 |
351.91 |
| Dec 09 2021 |
1403 |
363.74 |
| Dec 09 2021 |
3220 |
388.85 |
| Dec 09 2021 |
3344 |
351.91 |
| Dec 02 2021 |
1403 |
363.74 |
| Dec 02 2021 |
3221 |
388.85 |
| Dec 02 2021 |
3345 |
351.91 |
| Nov 25 2021 |
1403 |
363.74 |
| Nov 25 2021 |
3221 |
388.85 |
| Nov 25 2021 |
3345 |
351.91 |
| Nov 18 2021 |
1403 |
363.74 |
| Nov 18 2021 |
3221 |
388.85 |
| Nov 18 2021 |
3345 |
351.91 |
| Nov 11 2021 |
1403 |
363.74 |
| Nov 11 2021 |
3221 |
388.85 |
| Nov 11 2021 |
3345 |
351.91 |
| Nov 04 2021 |
1026 |
338.71 |
| Nov 04 2021 |
3221 |
388.85 |
| Nov 04 2021 |
2959 |
338.71 |
| Oct 28 2021 |
1026 |
338.71 |
| Oct 28 2021 |
3220 |
388.85 |
| Oct 28 2021 |
2958 |
338.71 |
| Oct 21 2021 |
1026 |
338.71 |
| Oct 21 2021 |
3220 |
388.85 |
| Oct 21 2021 |
2958 |
338.71 |
| Oct 14 2021 |
1027 |
338.71 |
| Oct 14 2021 |
3220 |
388.85 |
| Oct 14 2021 |
2959 |
338.71 |
| Oct 07 2021 |
1027 |
338.71 |
| Oct 07 2021 |
3223 |
388.85 |
| Oct 07 2021 |
2959 |
338.71 |
| Sep 30 2021 |
1588 |
375.89 |
| Sep 30 2021 |
3186 |
388.85 |
| Sep 30 2021 |
3740 |
363.67 |
| Sep 23 2021 |
1565 |
375.89 |
| Sep 23 2021 |
3099 |
388.85 |
| Sep 23 2021 |
3653 |
363.67 |
| Sep 16 2021 |
1510 |
375.89 |
| Sep 16 2021 |
3067 |
388.85 |
| Sep 16 2021 |
3565 |
363.67 |
| Sep 09 2021 |
1522 |
375.89 |
| Sep 09 2021 |
3051 |
388.85 |
| Sep 09 2021 |
3559 |
363.67 |
| Sep 02 2021 |
1513 |
375.89 |
| Sep 02 2021 |
2907 |
388.85 |
| Sep 02 2021 |
3439 |
363.67 |
| Aug 26 2021 |
1477 |
375.89 |
| Aug 26 2021 |
2903 |
388.85 |
| Aug 26 2021 |
3437 |
363.67 |
| Aug 19 2021 |
1459 |
375.89 |
| Aug 19 2021 |
2734 |
388.85 |
| Aug 19 2021 |
3308 |
363.67 |
| Aug 12 2021 |
1438 |
375.89 |
| Aug 12 2021 |
3055 |
403.19 |
| Aug 12 2021 |
3264 |
363.67 |
| Aug 05 2021 |
1790 |
396.1 |
| Aug 05 2021 |
3038 |
403.19 |
| Aug 05 2021 |
3477 |
372.83 |
| Jul 29 2021 |
1781 |
396.1 |
| Jul 29 2021 |
3037 |
403.19 |
| Jul 29 2021 |
3424 |
372.83 |
| Jul 22 2021 |
2309 |
421.82 |
| Jul 22 2021 |
2921 |
403.19 |
| Jul 22 2021 |
3461 |
376.77 |
| Jul 15 2021 |
2020 |
407.4 |
| Jul 15 2021 |
2926 |
403.19 |
| Jul 15 2021 |
3436 |
376.77 |
| Jul 08 2021 |
2024 |
407.4 |
| Jul 08 2021 |
3345 |
416.32 |
| Jul 08 2021 |
3410 |
376.77 |
| Jul 01 2021 |
2058 |
407.4 |
| Jul 01 2021 |
3371 |
416.32 |
| Jul 01 2021 |
3387 |
376.77 |
| Jun 24 2021 |
2870 |
441.87 |
| Jun 24 2021 |
3424 |
416.32 |
| Jun 24 2021 |
4457 |
398.05 |
| Jun 17 2021 |
2871 |
442.27 |
| Jun 17 2021 |
3508 |
421.84 |
| Jun 17 2021 |
4913 |
408.44 |
| Jun 10 2021 |
2712 |
436.91 |
| Jun 10 2021 |
3426 |
421.84 |
| Jun 10 2021 |
4433 |
403.37 |
| Jun 03 2021 |
4386 |
403.37 |
| May 27 2021 |
2790 |
431.65 |
| May 27 2021 |
3146 |
421.84 |
| May 27 2021 |
5533 |
403.37 |
| May 07 2021 |
8214 |
412.88 |
| Mar 05 2021 |
2607 |
503.11 |
| Mar 05 2021 |
4619 |
503.11 |
| Feb 26 2021 |
3139 |
503.11 |
| Feb 26 2021 |
5368 |
503.11 |
| Feb 19 2021 |
3958 |
503.11 |
| Feb 19 2021 |
6060 |
503.11 |
| Feb 12 2021 |
4317 |
503.11 |
| Feb 12 2021 |
6446 |
503.11 |
| Feb 05 2021 |
4603 |
503.11 |
| Feb 05 2021 |
6859 |
503.11 |
| Jan 29 2021 |
4752 |
503.11 |
| Jan 29 2021 |
7060 |
503.11 |
| Jan 22 2021 |
4896 |
503.11 |
| Jan 22 2021 |
7208 |
503.11 |
| Jan 15 2021 |
4896 |
503.11 |
| Jan 15 2021 |
7354 |
503.11 |
| Jan 08 2021 |
4896 |
503.11 |
| Jan 08 2021 |
7325 |
503.11 |
| Jan 01 2021 |
4896 |
503.11 |
| Jan 01 2021 |
7282 |
503.11 |
| Dec 25 2020 |
4896 |
503.11 |
| Dec 25 2020 |
7282 |
503.11 |
| Dec 18 2020 |
4896 |
503.11 |
| Dec 18 2020 |
7282 |
503.11 |
| Dec 11 2020 |
4896 |
503.11 |
| Dec 11 2020 |
7260 |
503.11 |
| Dec 04 2020 |
4896 |
503.11 |
| Dec 04 2020 |
7221 |
503.11 |
| Nov 27 2020 |
4896 |
503.11 |
| Nov 27 2020 |
7221 |
503.11 |
| Nov 20 2020 |
4896 |
503.11 |
| Nov 20 2020 |
7221 |
503.11 |
| Nov 13 2020 |
4896 |
503.11 |
| Nov 13 2020 |
7221 |
503.11 |
| Nov 06 2020 |
4896 |
503.11 |
| Nov 06 2020 |
7323 |
503.11 |
| Oct 30 2020 |
4884 |
503.11 |
| Oct 30 2020 |
7248 |
503.11 |
| Oct 23 2020 |
4703 |
503.11 |
| Oct 23 2020 |
7168 |
503.11 |
| Oct 16 2020 |
4761 |
503.11 |
| Oct 16 2020 |
7188 |
503.11 |
| Oct 09 2020 |
4763 |
503.11 |
| Oct 09 2020 |
7147 |
503.11 |
| Oct 02 2020 |
2954 |
447.92 |
| Oct 02 2020 |
4336 |
447.92 |
| Sep 25 2020 |
2924 |
447.92 |
| Sep 25 2020 |
4375 |
447.92 |
| Sep 18 2020 |
2934 |
447.92 |
| Sep 18 2020 |
4394 |
447.92 |
| Sep 11 2020 |
2804 |
447.92 |
| Sep 11 2020 |
4196 |
447.92 |
| Sep 04 2020 |
3207 |
447.92 |
| Sep 04 2020 |
4711 |
447.92 |
| Aug 28 2020 |
3476 |
447.92 |
| Aug 28 2020 |
5074 |
447.92 |
| Aug 21 2020 |
3702 |
447.92 |
| Aug 21 2020 |
5496 |
447.92 |
| Aug 14 2020 |
3661 |
446.21 |
| Aug 14 2020 |
3795 |
447.92 |
| Aug 14 2020 |
5639 |
447.35 |
| Aug 07 2020 |
4102 |
447.92 |
| Aug 07 2020 |
3963 |
446.21 |
| Aug 07 2020 |
6057 |
447.35 |
| Jul 31 2020 |
4300 |
446.21 |
| Jul 31 2020 |
4355 |
447.92 |
| Jul 31 2020 |
6452 |
447.35 |
| Jul 24 2020 |
4670 |
446.21 |
| Jul 24 2020 |
4538 |
447.92 |
| Jul 24 2020 |
6886 |
447.35 |
| Jul 17 2020 |
5078 |
446.21 |
| Jul 17 2020 |
4875 |
447.92 |
| Jul 17 2020 |
7237 |
447.35 |
| Jul 10 2020 |
4786 |
442.27 |
| Jul 10 2020 |
5446 |
446.21 |
| Jul 10 2020 |
7319 |
443.26 |
| Jul 03 2020 |
6191 |
457.52 |
| Jul 03 2020 |
4898 |
442.27 |
| Jul 03 2020 |
7811 |
448.37 |
| Jun 26 2020 |
6625 |
457.52 |
| Jun 26 2020 |
5142 |
442.27 |
| Jun 26 2020 |
8245 |
448.37 |
| Jun 19 2020 |
6822 |
457.52 |
| Jun 19 2020 |
5282 |
442.27 |
| Jun 19 2020 |
8567 |
448.37 |
| Jun 12 2020 |
7074 |
457.52 |
| Jun 12 2020 |
5132 |
436.91 |
| Jun 12 2020 |
7274 |
431.92 |
| Jun 05 2020 |
7385 |
457.52 |
| Jun 05 2020 |
5775 |
444.61 |
| Jun 05 2020 |
7504 |
431.92 |
| May 29 2020 |
7665 |
457.52 |
| May 29 2020 |
5053 |
431.65 |
| May 29 2020 |
7105 |
425.81 |
| May 22 2020 |
5269 |
431.65 |
| May 22 2020 |
7964 |
457.52 |
| May 22 2020 |
7390 |
425.81 |
| May 15 2020 |
8133 |
457.52 |
| May 15 2020 |
5506 |
431.65 |
| May 15 2020 |
7646 |
425.81 |
| May 08 2020 |
8345 |
457.52 |
| May 08 2020 |
5634 |
431.65 |
| May 08 2020 |
7816 |
425.81 |
| May 01 2020 |
5960 |
431.65 |
| May 01 2020 |
10303 |
476.33 |
| May 01 2020 |
8276 |
425.81 |
| Apr 24 2020 |
10646 |
476.33 |
| Apr 24 2020 |
6180 |
431.65 |
| Apr 24 2020 |
8804 |
425.81 |
| Apr 17 2020 |
6417 |
431.65 |
| Apr 17 2020 |
10721 |
476.33 |
| Apr 17 2020 |
9028 |
425.81 |
| Apr 10 2020 |
6623 |
431.65 |
| Apr 10 2020 |
10980 |
476.33 |
| Apr 10 2020 |
9224 |
425.81 |
| Apr 03 2020 |
11221 |
476.33 |
| Apr 03 2020 |
6430 |
426.5 |
| Apr 03 2020 |
9511 |
425.81 |
| Mar 27 2020 |
11453 |
476.33 |
| Mar 27 2020 |
6699 |
426.5 |
| Mar 27 2020 |
9804 |
425.81 |
| Mar 20 2020 |
11623 |
476.33 |
| Mar 20 2020 |
6815 |
426.5 |
| Mar 20 2020 |
9939 |
425.81 |
| Mar 13 2020 |
6963 |
426.5 |
| Mar 13 2020 |
11721 |
476.33 |
| Mar 13 2020 |
10071 |
425.81 |
| Mar 06 2020 |
11807 |
476.33 |
| Mar 06 2020 |
7085 |
426.5 |
| Mar 06 2020 |
10154 |
425.81 |
| Feb 28 2020 |
11790 |
476.33 |
| Feb 28 2020 |
7179 |
426.5 |
| Feb 28 2020 |
10201 |
425.81 |
| Feb 21 2020 |
7053 |
426.5 |
| Feb 21 2020 |
11622 |
476.33 |
| Feb 21 2020 |
10084 |
425.81 |
| Feb 14 2020 |
11675 |
476.33 |
| Feb 14 2020 |
7075 |
426.5 |
| Feb 14 2020 |
10107 |
425.81 |
| Feb 07 2020 |
11610 |
476.33 |
| Feb 07 2020 |
7068 |
426.5 |
| Feb 07 2020 |
10053 |
425.81 |
| Jan 31 2020 |
11624 |
476.33 |
| Jan 31 2020 |
7117 |
426.5 |
| Jan 31 2020 |
10086 |
425.81 |
| Jan 24 2020 |
7107 |
426.5 |
| Jan 24 2020 |
11647 |
476.33 |
| Jan 24 2020 |
10075 |
425.81 |
| Jan 17 2020 |
11557 |
476.33 |
| Jan 17 2020 |
7114 |
426.5 |
| Jan 17 2020 |
10024 |
425.81 |
| Jan 10 2020 |
11557 |
476.33 |
| Jan 10 2020 |
7114 |
426.5 |
| Jan 10 2020 |
10025 |
425.81 |
| Jan 03 2020 |
11566 |
476.33 |
| Jan 03 2020 |
7116 |
426.5 |
| Jan 03 2020 |
10031 |
425.81 |
| Dec 27 2019 |
11558 |
476.33 |
| Dec 27 2019 |
7116 |
426.5 |
| Dec 27 2019 |
10030 |
425.81 |
| Dec 20 2019 |
11558 |
476.33 |
| Dec 20 2019 |
7116 |
426.5 |
| Dec 20 2019 |
10030 |
425.81 |
| Dec 13 2019 |
11559 |
476.33 |
| Dec 13 2019 |
7116 |
426.5 |
| Dec 13 2019 |
10032 |
425.81 |
| Dec 06 2019 |
7116 |
426.5 |
| Dec 06 2019 |
11544 |
476.33 |
| Dec 06 2019 |
10023 |
425.81 |
| Nov 29 2019 |
11501 |
476.33 |
| Nov 29 2019 |
7116 |
426.5 |
| Nov 29 2019 |
10023 |
425.81 |
| Nov 22 2019 |
11501 |
476.33 |
| Nov 22 2019 |
7116 |
426.5 |
| Nov 22 2019 |
10023 |
425.81 |
| Nov 15 2019 |
7116 |
426.5 |
| Nov 15 2019 |
11502 |
476.33 |
| Nov 15 2019 |
10028 |
425.81 |
| Nov 08 2019 |
11504 |
476.33 |
| Nov 08 2019 |
7095 |
426.5 |
| Nov 08 2019 |
9991 |
425.81 |
| Nov 01 2019 |
6949 |
426.5 |
| Nov 01 2019 |
11498 |
476.33 |
| Nov 01 2019 |
9856 |
425.81 |
| Oct 25 2019 |
6949 |
426.5 |
| Oct 25 2019 |
11516 |
476.33 |
| Oct 25 2019 |
9869 |
425.81 |
| Oct 18 2019 |
11516 |
476.33 |
| Oct 18 2019 |
6969 |
426.5 |
| Oct 18 2019 |
9881 |
425.81 |
| Oct 11 2019 |
11516 |
476.33 |
| Oct 11 2019 |
6957 |
426.5 |
| Oct 11 2019 |
9877 |
425.81 |
| Oct 04 2019 |
11533 |
476.33 |
| Oct 04 2019 |
8010 |
437.87 |
| Oct 04 2019 |
11336 |
437.19 |
| Sep 27 2019 |
8012 |
437.87 |
| Sep 27 2019 |
11528 |
476.33 |
| Sep 27 2019 |
11449 |
437.19 |
| Sep 20 2019 |
11537 |
476.33 |
| Sep 20 2019 |
8002 |
437.87 |
| Sep 20 2019 |
11452 |
437.19 |
| Sep 13 2019 |
11521 |
476.33 |
| Sep 13 2019 |
8049 |
437.87 |
| Sep 13 2019 |
11452 |
437.19 |
| Sep 06 2019 |
8223 |
437.87 |
| Sep 06 2019 |
11535 |
476.33 |
| Sep 06 2019 |
11649 |
437.19 |
| Aug 30 2019 |
11645 |
476.33 |
| Aug 30 2019 |
8297 |
437.87 |
| Aug 30 2019 |
11721 |
437.19 |
| Aug 23 2019 |
11721 |
476.33 |
| Aug 23 2019 |
8914 |
443.03 |
| Aug 23 2019 |
11857 |
437.19 |
| Aug 16 2019 |
13106 |
491.4 |
| Aug 16 2019 |
8871 |
443.03 |
| Aug 16 2019 |
12495 |
441.72 |
| Aug 09 2019 |
8883 |
443.03 |
| Aug 09 2019 |
13150 |
491.4 |
| Aug 09 2019 |
12532 |
441.72 |
| Aug 02 2019 |
13295 |
491.4 |
| Aug 02 2019 |
8951 |
443.03 |
| Aug 02 2019 |
12628 |
441.72 |
| Jul 26 2019 |
13357 |
491.4 |
| Jul 26 2019 |
8952 |
443.03 |
| Jul 26 2019 |
12696 |
441.72 |
| Jul 19 2019 |
15300 |
513.95 |
| Jul 19 2019 |
9111 |
443.03 |
| Jul 19 2019 |
12940 |
443.03 |
| Jul 12 2019 |
15463 |
513.95 |
| Jul 12 2019 |
9395 |
445.84 |
| Jul 12 2019 |
15392 |
459.47 |
| Jul 05 2019 |
15892 |
513.95 |
| Jul 05 2019 |
9582 |
445.84 |
| Jul 05 2019 |
15732 |
459.47 |
| Jun 28 2019 |
16089 |
513.95 |
| Jun 28 2019 |
9644 |
445.84 |
| Jun 28 2019 |
15916 |
459.47 |
| Jun 21 2019 |
9633 |
445.84 |
| Jun 21 2019 |
16082 |
513.95 |
| Jun 21 2019 |
15786 |
459.47 |
| Jun 14 2019 |
16252 |
513.95 |
| Jun 14 2019 |
10517 |
454.18 |
| Jun 14 2019 |
17218 |
469.12 |
| Jun 07 2019 |
16494 |
513.95 |
| Jun 07 2019 |
9482 |
443.57 |
| Jun 07 2019 |
17132 |
467.03 |
| May 31 2019 |
10040 |
449.62 |
| May 31 2019 |
16407 |
513.95 |
| May 31 2019 |
19069 |
481.79 |
| May 24 2019 |
16379 |
513.95 |
| May 24 2019 |
10029 |
449.62 |
| May 24 2019 |
19115 |
481.79 |
| May 17 2019 |
10099 |
449.62 |
| May 17 2019 |
16433 |
513.95 |
| May 17 2019 |
19097 |
481.79 |
| May 10 2019 |
10189 |
449.62 |
| May 10 2019 |
16415 |
513.95 |
| May 10 2019 |
19053 |
481.79 |
| May 03 2019 |
10232 |
449.62 |
| May 03 2019 |
14657 |
449.62 |
| Apr 26 2019 |
10338 |
449.62 |
| Apr 26 2019 |
14349 |
449.62 |
| Apr 19 2019 |
10271 |
449.62 |
| Apr 19 2019 |
14300 |
449.62 |
| Apr 18 2019 |
10280 |
449.62 |
| Apr 12 2019 |
10297 |
449.62 |
| Apr 12 2019 |
14359 |
449.62 |
